Mairs & Power Minnesota Municipal Bond ETF (MINN) Chart & Stock Price History $22.04 -0.02 (-0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Mairs & Power Minnesota Municipal Bond ETF Stock Price Performance5 Day Performance-0.27%1 Month Performance-2.69%3 Month Performance-1.34%6 Month Performance+0.87%Year-To-Date Performance-2.24%1 Year Performance+6.52% Receive MINN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mairs & Power Minnesota Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MINN Stock Chart for Saturday, November, 2, 2024 MINN Chart by TradingView Mairs & Power Minnesota Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.11$22.05-0.27%$22.18$22.049,318 shs$19.85 million10/31/2024$22.05$22.11+0.27%$22.11$22.0012,804 shs$19.90 million10/30/2024$22.05$22.05+0.03%$22.05$22.05156 shs$19.85 million10/29/2024$22.10$22.05-0.25%$22.10$22.044,217 shs$19.84 million10/28/2024$22.10$22.10+0.02%$22.10$22.105,920 shs$19.89 million10/25/2024$22.12$22.06-0.25%$22.06$22.06146 shs$19.86 million Get the Latest News and Ratings for MINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mairs & Power Minnesota Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.12$22.12-0.02%$22.12$22.1016,875 shs$19.90 million10/23/2024$22.30$22.12-0.81%$22.12$22.1016,875 shs$19.91 million10/22/2024$22.34$22.30-0.18%$22.30$22.2373,630 shs$20.07 million10/21/2024$22.42$22.34-0.34%$22.38$22.34336 shs$20.11 million10/18/2024$22.34$22.49+0.67%$22.49$22.48198 shs$20.24 million10/17/2024$22.39$22.34-0.25%$22.34$22.34342 shs$20.11 million10/16/2024$22.45$22.39-0.25%$22.46$22.39519 shs$20.16 million10/15/2024$22.35$22.45+0.45%$22.48$22.412,780 shs$20.21 million10/14/2024$22.41$22.35-0.25%$22.36$22.35193 shs$20.12 million10/11/2024$22.43$22.46+0.13%$22.46$22.46510 shs$20.21 million10/10/2024$22.49$22.43-0.27%$22.43$22.4318,749 shs$20.19 million10/09/2024$22.49$22.49$22.49$22.44257 shs$20.24 million10/08/2024$22.50$22.49-0.06%$22.49$22.44257 shs$20.24 million10/07/2024$22.50$22.50$22.56$22.50159 shs$20.25 million10/04/2024$22.62$22.56-0.27%$22.56$22.56159 shs$20.30 million10/03/2024$22.65$22.62-0.13%$22.62$22.62208 shs$20.36 million10/02/2024$22.63$22.65+0.09%$22.65$22.611,967 shs$20.39 million10/01/2024$22.59$22.63+0.18%$22.67$22.631,624 shs$20.37 million09/30/2024$22.59$22.59+0.02%$22.59$22.59450 shs$20.33 million09/27/2024$22.48$22.61+0.59%$22.61$22.613,211 shs$20.35 million09/26/2024$22.53$22.48-0.22%$22.48$22.482,661 shs$20.23 million09/25/2024$22.53$22.53$22.53$22.522,661 shs$20.27 million09/24/2024$22.50$22.53+0.11%$22.53$22.522,661 shs$20.27 million09/23/2024$22.56$22.50-0.27%$22.56$22.50430 shs$20.25 million09/20/2024$22.55$22.56+0.03%$22.56$22.50462 shs$20.30 million09/19/2024$22.57$22.55-0.06%$22.55$22.501,990 shs$20.30 million09/18/2024$22.59$22.57-0.09%$22.57$22.57560 shs$20.31 million09/17/2024$22.65$22.59-0.28%$22.59$22.59560 shs$20.33 million09/16/2024$22.58$22.65+0.29%$22.65$22.552,065 shs$20.39 million09/13/2024$22.53$22.58+0.18%$22.58$22.58459 shs$20.32 million09/12/2024$22.53$22.53$22.53$22.53271 shs$20.28 million09/11/2024$22.56$22.53-0.12%$22.53$22.53271 shs$20.28 million09/10/2024$22.54$22.56+0.10%$22.56$22.56121 shs$20.31 million09/09/2024$22.43$22.54+0.51%$22.54$22.487,102 shs$20.29 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$22.37$22.44+0.33%$22.44$22.4485 shs$20.20 million09/05/2024$22.37$22.37$22.42$22.372,984 shs$20.13 million09/04/2024$22.32$22.37+0.25%$22.42$22.372,984 shs$20.13 million09/03/2024$22.35$22.32-0.16%$22.40$22.3111,955 shs$20.08 million09/02/2024$22.35$22.35$22.40$22.35666 shs$20.12 million08/30/2024$22.37$22.35-0.09%$22.40$22.35666 shs$20.12 million08/29/2024$22.30$22.37+0.31%$22.37$22.2520,337 shs$20.13 million08/28/2024$22.43$22.30-0.58%$22.42$22.307,434 shs$20.07 million08/27/2024$22.35$22.43+0.38%$22.43$22.40696 shs$20.19 million08/26/2024$22.51$22.35-0.73%$22.35$22.30202 shs$20.11 million08/23/2024$22.41$22.51+0.45%$22.51$22.309,945 shs$20.26 million08/22/2024$22.46$22.41-0.23%$22.42$22.3914,881 shs$20.17 million08/21/2024$22.44$22.46+0.09%$22.49$22.3930,090 shs$20.22 million08/20/2024$22.26$22.44+0.81%$22.45$22.4427,150 shs$20.20 million08/19/2024$22.30$22.26-0.18%$22.40$22.2625,694 shs$20.03 million08/16/2024$22.23$22.35+0.54%$22.36$22.301,024 shs$20.12 million08/15/2024$22.32$22.23-0.40%$22.23$22.23530 shs$20.01 million08/14/2024$22.28$22.32+0.19%$22.40$22.32937 shs$20.09 million08/13/2024$22.35$22.28-0.33%$22.28$22.28488 shs$20.05 million08/12/2024$22.30$22.35+0.23%$22.35$22.341,467 shs$20.12 million08/09/2024$22.28$22.30+0.07%$22.32$22.287,782 shs$20.07 million08/08/2024$22.40$22.28-0.52%$22.31$22.28374 shs$20.06 million08/07/2024$22.45$22.40-0.22%$22.41$22.3512,321 shs$20.16 million08/06/2024$22.36$22.45+0.40%$22.45$20.571,204 shs$20.20 million08/05/2024$22.34$22.36+0.09%$22.47$22.362,140 shs$20.12 million08/02/2024$22.19$22.34+0.70%$22.37$22.331,251 shs$20.11 million08/01/2024$22.14$22.19+0.20%$22.19$22.1913 shs$19.97 million Related Companies Rareview Tax Advantaged Income ETF Stock Price Chart First Trust New York Municipal High Income ETF Stock Price Chart John Hancock Dynamic Municipal Bond ETF Stock Price Chart NYLI MacKay California Municipal Intermediate ETF Stock Price Chart AB Tax-Aware Long Municipal ETF Stock Price Chart Invesco Municipal Strategic Income ETF Stock Price Chart VanEck HIP Sustainable Muni ETF Stock Price Chart iShares Intermediate Muni Income Active ETF Stock Price Chart Goldman Sachs Community Municipal Bond ETF Stock Price Chart BlackRock Short-Term California Muni Bond ETF Stock Price Chart Receive MINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mairs & Power Minnesota Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MINN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mairs & Power Minnesota Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mairs & Power Minnesota Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
