Free Trial

Mairs & Power Minnesota Municipal Bond ETF (MINN) Chart & Stock Price History

$22.22 -0.10 (-0.45%)
(As of 11/21/2024 ET)

Mairs & Power Minnesota Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.56%
3 Month
Performance
-1.09%
6 Month
Performance
+0.71%
Year-To-Date
Performance
-1.46%
1 Year
Performance
+3.55%
Receive MINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mairs & Power Minnesota Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MINN Stock Chart for Thursday, November, 21, 2024

Mairs & Power Minnesota Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$22.38$22.21
-0.74%
$22.33$22.211,999 shs$19.99 million
11/20/2024$22.31$22.38
+0.28%
$22.38$22.38124 shs$20.14 million
11/19/2024$22.25$22.31
+0.31%
$22.37$22.304,014 shs$20.08 million
11/18/2024$22.19$22.25
+0.25%
$22.32$22.252,001 shs$20.02 million
11/15/2024$22.30$22.21
-0.40%
$22.23$22.193,599 shs$19.99 million
11/14/2024$22.31$22.30
-0.04%
$22.30$22.156,989 shs$20.07 million
11/13/2024$22.28$22.31
+0.13%
$22.31$22.194,091 shs$20.08 million
11/12/2024$22.29$22.28
-0.04%
$22.29$22.0713,903 shs$20.05 million
11/11/2024$22.17$22.29
+0.56%
$22.29$22.294 shs$20.06 million
11/08/2024$21.97$22.19
+1.00%
$22.26$22.091,969 shs$19.97 million
11/07/2024$21.98$21.97
-0.02%
$22.10$21.974,363 shs$19.77 million
11/06/2024$22.13$21.98
-0.68%
$22.09$21.8218,088 shs$19.78 million
11/05/2024$22.04$22.13
+0.39%
$22.13$22.12102 shs$19.91 million
11/04/2024$22.04$22.04$22.18$21.989,318 shs$19.84 million
11/01/2024$22.11$22.05
-0.27%
$22.18$22.049,318 shs$19.85 million
10/31/2024$22.05$22.11
+0.27%
$22.11$22.0012,804 shs$19.90 million
10/30/2024$22.05$22.05
+0.03%
$22.05$22.05156 shs$19.85 million
10/29/2024$22.10$22.05
-0.25%
$22.10$22.044,217 shs$19.84 million
10/28/2024$22.10$22.10
+0.02%
$22.10$22.105,920 shs$19.89 million
10/25/2024$22.12$22.06
-0.25%
$22.06$22.06146 shs$19.86 million
10/24/2024$22.12$22.12
-0.02%
$22.12$22.1016,875 shs$19.90 million
10/23/2024$22.30$22.12
-0.81%
$22.12$22.1016,875 shs$19.91 million
10/22/2024$22.34$22.30
-0.18%
$22.30$22.2373,630 shs$20.07 million
10/21/2024$22.42$22.34
-0.34%
$22.38$22.34336 shs$20.11 million


This page (BATS:MINN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners