VanEck Morningstar Global Wide Moat ETF (MOTG) Chart & Stock Price History $38.84 +0.14 (+0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings VanEck Morningstar Global Wide Moat ETF Stock Price Performance5 Day Performance-1.38%1 Month Performance-2.97%3 Month Performance+5.44%6 Month Performance+8.62%Year-To-Date Performance+10.95%1 Year Performance+20.80% Receive MOTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. MOTG Stock Chart for Monday, November, 4, 2024 MOTG Chart by TradingView VanEck Morningstar Global Wide Moat ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.66$38.84+0.46%$38.98$38.841,333 shs$17.48 million10/31/2024$39.38$38.66-1.83%$38.69$38.592,596 shs$17.40 million10/30/2024$39.38$39.38$39.38$39.387 shs$17.72 million10/29/2024$39.60$39.38-0.56%$39.38$39.387 shs$17.72 million10/28/2024$39.37$39.60+0.59%$39.60$39.49314 shs$17.82 million10/25/2024$39.60$39.51-0.23%$39.60$39.51893 shs$17.78 million Get the Latest News and Ratings for MOTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.54$39.60+0.16%$39.60$39.60892 shs$17.82 million10/23/2024$39.63$39.54-0.24%$39.54$39.52817 shs$17.79 million10/22/2024$39.85$39.63-0.55%$39.66$39.633,796 shs$17.83 million10/21/2024$40.26$39.85-1.02%$39.85$39.85386 shs$17.93 million10/18/2024$40.07$40.07$40.07$40.07126 shs$18.03 million10/17/2024$40.01$40.07+0.15%$40.07$40.07126 shs$18.03 million10/16/2024$40.29$40.01-0.71%$40.01$39.981,808 shs$18.01 million10/15/2024$40.25$40.29+0.11%$40.29$40.201,172 shs$18.13 million10/14/2024$40.08$40.25+0.42%$40.29$40.251,172 shs$18.11 million10/11/2024$39.84$40.08+0.60%$40.08$39.82451 shs$18.04 million10/10/2024$39.97$39.84-0.33%$39.84$39.84435 shs$17.93 million10/09/2024$39.95$39.97+0.06%$39.97$39.97515 shs$17.99 million10/08/2024$40.19$39.95-0.62%$39.95$39.95101 shs$17.98 million10/07/2024$40.19$40.19$40.19$40.1983 shs$18.09 million10/04/2024$40.03$40.03$40.03$40.0399 shs$18.01 million10/03/2024$40.31$40.03-0.71%$40.03$40.0399 shs$18.01 million10/02/2024$40.59$40.31-0.69%$40.31$40.31170 shs$18.14 million10/01/2024$40.66$40.59-0.16%$40.59$40.5932 shs$18.27 million09/30/2024$40.66$40.66$40.66$40.6683 shs$18.30 million09/27/2024$40.63$40.63$40.63$40.6314 shs$18.29 million09/26/2024$39.88$40.63+1.90%$40.63$40.6314 shs$18.29 million09/25/2024$40.10$39.88-0.56%$39.88$39.8899 shs$17.94 million09/24/2024$39.86$40.10+0.61%$40.10$39.99330 shs$18.05 million09/23/2024$39.61$39.86+0.63%$39.86$39.86615 shs$17.94 million09/20/2024$39.95$39.61-0.84%$39.61$39.6125 shs$17.83 million09/19/2024$39.51$39.95+1.10%$39.99$39.95295 shs$17.98 million09/18/2024$39.61$39.51-0.25%$39.51$39.511,977 shs$17.78 million09/17/2024$39.44$39.61+0.43%$39.61$39.61226 shs$17.82 million09/16/2024$39.44$39.44$39.48$39.44356 shs$17.75 million09/13/2024$39.22$39.48+0.66%$39.48$39.48356 shs$17.77 million09/12/2024$39.17$39.22+0.13%$39.22$39.17538 shs$17.65 million09/11/2024$39.13$39.17+0.11%$39.17$39.17526 shs$17.63 million09/10/2024$39.10$39.13+0.07%$39.13$38.97310 shs$17.61 million09/09/2024$38.68$39.10+1.08%$39.10$39.04135 shs$17.60 millionA new way to play the AI boom (act before November 19) (Ad)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> 09/06/2024$39.18$38.68-1.27%$38.68$38.68156 shs$17.41 million09/05/2024$39.16$39.18+0.05%$39.18$39.18115 shs$17.63 million09/04/2024$39.56$39.16-1.02%$39.24$39.09879 shs$17.62 million09/03/2024$39.56$39.56$39.56$39.55103 shs$17.80 million09/02/2024$39.56$39.56$39.56$39.55103 shs$17.80 million08/30/2024$39.34$39.55+0.53%$39.55$39.55103 shs$17.80 million08/29/2024$39.16$39.34+0.46%$39.34$39.34349 shs$17.70 million08/28/2024$39.17$39.16-0.03%$39.16$39.16100 shs$17.62 million08/27/2024$39.15$39.17+0.05%$39.17$39.17106 shs$17.63 million08/26/2024$39.27$39.15-0.30%$39.21$39.15129 shs$17.62 million08/23/2024$38.57$38.85+0.71%$38.85$38.85709 shs$17.48 million08/22/2024$38.80$38.57-0.60%$38.60$38.57414 shs$17.36 million08/21/2024$38.41$38.80+1.01%$38.80$38.55577 shs$17.46 million08/20/2024$38.25$38.41+0.43%$38.41$38.41346 shs$17.29 million08/19/2024$38.25$38.25$38.25$38.16902 shs$17.21 million08/16/2024$37.67$38.16+1.31%$38.19$38.16902 shs$17.17 million08/15/2024$37.63$37.67+0.10%$37.67$37.55557 shs$16.95 million08/14/2024$36.97$37.63+1.79%$37.63$37.631 shs$16.93 million08/13/2024$36.97$36.97$37.10$36.934,085 shs$16.64 million08/12/2024$37.03$36.97-0.17%$37.10$36.934,084 shs$16.64 million08/09/2024$36.87$37.03+0.42%$37.04$37.01783 shs$16.66 million08/08/2024$36.17$36.87+1.95%$36.87$36.8721 shs$16.59 million08/07/2024$36.17$36.17$36.17$36.1713 shs$16.28 million08/06/2024$35.93$36.17+0.67%$36.17$36.1713 shs$16.28 million08/05/2024$36.84$35.93-2.46%$35.93$35.933,967 shs$16.17 million Related Companies Virtus Real Asset Income ETF Stock Price Chart Simplify Tara India Opportunities ETF Stock Price Chart Defiance Nasdaq 100 Income Target ETF Stock Price Chart Neuberger Berman Japan Equity ETF Stock Price Chart ProShares Short MSCI EAFE Stock Price Chart iShares MSCI Belgium ETF Stock Price Chart Franklin FTSE Saudi Arabia ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart SEI Select Emerging Markets Equity ETF Stock Price Chart Receive MOTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MOTG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar Global Wide Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar Global Wide Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MOTG Stock Alerts