Free Trial

VanEck Morningstar Global Wide Moat ETF (MOTG) Chart & Stock Price History

$38.95 +0.33 (+0.85%)
(As of 11/21/2024 ET)

VanEck Morningstar Global Wide Moat ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-1.73%
3 Month
Performance
+0.97%
6 Month
Performance
+5.46%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+17.05%
Receive MOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

MOTG Stock Chart for Friday, November, 22, 2024

VanEck Morningstar Global Wide Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$38.44$38.95
+1.32%
$38.95$38.9578 shs$17.53 million
11/20/2024$38.65$38.44
-0.55%
$38.46$38.442,490 shs$17.30 million
11/19/2024$38.37$38.65
+0.73%
$38.65$38.65146 shs$17.39 million
11/18/2024$38.37$38.37$38.43$38.37222 shs$17.27 million
11/15/2024$38.79$38.43
-0.93%
$38.43$38.43221 shs$17.29 million
11/14/2024$39.10$38.79
-0.79%
$39.14$38.792,067 shs$17.46 million
11/13/2024$39.13$39.10
-0.08%
$39.13$39.10719 shs$17.60 million
11/12/2024$39.64$39.13
-1.29%
$39.13$39.13719 shs$17.61 million
11/11/2024$39.59$39.64
+0.13%
$39.74$39.64410 shs$17.84 million
11/08/2024$39.86$39.61
-0.63%
$39.62$39.501,250 shs$17.82 million
11/07/2024$39.38$39.86
+1.22%
$39.87$39.70796 shs$17.94 million
11/06/2024$39.30$39.38
+0.20%
$39.29$39.29383 shs$17.72 million
11/05/2024$38.84$39.30
+1.20%
$39.30$39.3078 shs$17.69 million
11/04/2024$38.84$38.84$38.98$38.841,333 shs$17.48 million
11/01/2024$38.66$38.84
+0.46%
$38.98$38.841,333 shs$17.48 million
10/31/2024$39.38$38.66
-1.83%
$38.69$38.592,596 shs$17.40 million
10/30/2024$39.38$39.38$39.38$39.387 shs$17.72 million
10/29/2024$39.60$39.38
-0.56%
$39.38$39.387 shs$17.72 million
10/28/2024$39.37$39.60
+0.59%
$39.60$39.49314 shs$17.82 million
10/25/2024$39.60$39.51
-0.23%
$39.60$39.51893 shs$17.78 million
10/24/2024$39.54$39.60
+0.16%
$39.60$39.60892 shs$17.82 million
10/23/2024$39.63$39.54
-0.24%
$39.54$39.52817 shs$17.79 million
10/22/2024$39.85$39.63
-0.55%
$39.66$39.633,796 shs$17.83 million
10/21/2024$40.26$39.85
-1.02%
$39.85$39.85386 shs$17.93 million


This page (BATS:MOTG) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners