Free Trial

VanEck Morningstar Global Wide Moat ETF (MOTG) Chart & Stock Price History

$38.00 -1.08 (-2.76%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Morningstar Global Wide Moat ETF Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-3.50%
3 Month
Performance
+5.62%
6 Month
Performance
-4.31%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+4.85%
Receive MOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

MOTG Stock Chart for Friday, April, 4, 2025

Remove Ads

VanEck Morningstar Global Wide Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$38.90$38.30
-1.53%
$39.98$39.68630 shs$15.99 million
04/02/2025$38.99$38.90
-0.23%
$39.98$39.68630 shs$15.99 million
04/01/2025$38.94$38.99
+0.12%
$39.98$39.68630 shs$15.99 million
03/31/2025$39.00$38.94
-0.15%
$39.98$39.68630 shs$15.99 million
03/28/2025$39.60$39.00
-1.52%
$39.98$39.68630 shs$15.99 million
03/27/2025$39.44$39.60
+0.41%
$39.98$39.68630 shs$15.99 million
03/26/2025$39.75$39.44
-0.77%
$39.98$39.68630 shs$15.99 million
03/25/2025$39.67$39.75
+0.19%
$39.98$39.68630 shs$15.99 million
03/24/2025$39.52$39.67
+0.37%
$39.98$39.68630 shs$15.99 million
03/21/2025$39.66$39.52
-0.35%
$39.98$39.68630 shs$15.99 million
03/20/2025$40.02$39.66
-0.88%
$39.98$39.68630 shs$15.99 million
03/19/2025$40.15$40.02
-0.33%
$39.98$39.68630 shs$15.99 million
03/18/2025$40.45$40.15
-0.75%
$39.98$39.68630 shs$15.99 million
03/17/2025$39.98$40.45
+1.19%
$39.98$39.68630 shs$15.99 million
03/14/2025$39.13$39.98
+2.16%
$39.98$39.68630 shs$15.99 million
03/13/2025$39.37$39.13
-0.59%
$38.09$38.09921 shs$17.14 million
03/12/2025$39.02$39.37
+0.90%
$38.09$38.09921 shs$17.14 million
03/11/2025$39.25$39.02
-0.60%
$38.09$38.09921 shs$17.14 million
03/10/2025$40.03$39.25
-1.95%
$38.09$38.09921 shs$17.14 million
03/07/2025$40.14$40.03
-0.27%
$38.09$38.09921 shs$17.14 million
03/06/2025$40.14$40.14
+0.01%
$38.09$38.09921 shs$17.14 million
03/05/2025$39.69$40.14
+1.12%
$38.09$38.09921 shs$17.14 million
03/04/2025$39.63$39.69
+0.14%
$38.09$38.09921 shs$17.14 million
03/03/2025$39.04$39.63
+1.52%
$38.09$38.09921 shs$17.14 million

This page (BATS:MOTG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners