Free Trial

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free QOWZ Stock Alerts
$28.35
+0.19 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsTrends

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+3.87%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+11.88%
Receive QOWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

QOWZ Stock Chart for Sunday, June, 2, 2024

QOWZ Chart by TradingView

Invesco Nasdaq Free Cash Flow Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.16$28.35
+0.67%		$28.35$27.971,969 shs$2.84 million
05/30/2024$28.83$28.16
-2.32%		$28.36$28.162,859 shs$2.82 million
05/29/2024$29.04$28.83
-0.72%		$29.00$28.832,515 shs$2.88 million
05/28/2024$28.99$29.04
+0.17%		$29.09$28.996,347 shs$2.90 million
05/27/2024$28.99$28.99
+0.00%		$29.02$28.921,000 shs$2.90 million
05/24/2024$28.98$28.99
+0.05%		$29.02$28.921,081 shs$2.90 million
05/23/2024$28.90$28.98
+0.26%		$29.26$28.8917,406 shs$2.90 million
05/22/2024$28.96$28.90
-0.21%		$29.07$28.8213,960 shs$2.89 million
05/21/2024$29.12$28.96
-0.55%		$28.96$28.89580 shs$2.90 million
05/20/2024$28.89$29.12
+0.80%		$29.12$29.055,099 shs$2.91 million
05/17/2024$28.95$28.89
-0.21%		$28.90$28.84100,003 shs$2.89 million
05/16/2024$29.02$28.95
-0.24%		$28.99$28.95461 shs$2.90 million
05/15/2024$28.48$29.02
+1.90%		$29.02$29.003,468 shs$2.90 million
05/14/2024$28.33$28.48
+0.53%		$28.48$28.48243 shs$2.85 million
05/13/2024$28.36$28.33
-0.10%		$28.40$28.33274 shs$2.83 million
05/10/2024$28.09$28.36
+0.97%		$28.45$28.333,009 shs$2.84 million
05/09/2024$28.06$28.09
+0.10%		$28.12$27.947,162 shs$2.81 million
05/08/2024$28.04$28.06
+0.07%		$28.06$27.98951 shs$2.81 million
05/07/2024$28.09$28.04
-0.18%		$28.11$28.01943 shs$2.80 million
05/06/2024$27.74$28.09
+1.28%		$28.09$27.9519 shs$2.81 million
05/03/2024$27.29$27.74
+1.65%		$27.85$27.74621 shs$2.77 million
05/02/2024$27.13$27.29
+0.59%		$27.29$27.13148 shs$2.73 million
05/01/2024$27.39$27.13
-0.95%		$27.50$27.13140 shs$2.71 million
04/30/2024$27.83$27.39
-1.57%		$27.75$27.39261 shs$2.74 million
04/29/2024$27.75$27.83
+0.27%		$27.83$27.756,207 shs$2.78 million
04/26/2024$27.50$27.75
+0.91%		$27.75$27.756 shs$2.78 million
04/25/2024$27.45$27.50
+0.18%		$27.50$27.50110 shs$2.75 million
04/24/2024$27.46$27.45
-0.04%		$27.45$27.412,307 shs$2.75 million
04/23/2024$27.01$27.46
+1.67%		$27.46$27.4426 shs$2.75 million
04/22/2024$26.69$27.01
+1.21%		$27.13$26.85648 shs$2.70 million
04/19/2024$27.12$26.69
-1.59%		$27.01$26.69469 shs$2.67 million
04/18/2024$27.29$27.12
-0.62%		$27.12$27.12168 shs$2.71 million
04/17/2024$27.60$27.29
-1.12%		$27.30$27.29233 shs$2.73 million
04/16/2024$27.52$27.60
+0.29%		$27.60$27.55182 shs$2.76 million
04/15/2024$28.04$27.52
-1.85%		$28.12$27.52379 shs$2.75 million
04/12/2024$28.54$28.04
-1.76%		$28.04$28.0475 shs$2.80 million
04/11/2024$28.26$28.54
+1.00%		$28.54$28.18565 shs$2.85 million
04/10/2024$28.57$28.26
-1.09%		$28.29$28.26152 shs$2.83 million
04/09/2024$28.53$28.57
+0.14%		$28.57$28.57113 shs$2.86 million
04/08/2024$28.53$28.53
+0.01%		$28.53$28.5322 shs$2.85 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$28.12$28.53
+1.46%		$28.53$28.47327 shs$2.85 million
04/04/2024$28.64$28.12
-1.82%		$28.12$28.12115 shs$2.81 million
04/03/2024$28.64$28.64$28.77$28.64402 shs$2.86 million
04/02/2024$28.93$28.64
-1.00%		$28.64$28.49422 shs$2.86 million
04/01/2024$29.03$28.93
-0.36%		$28.95$28.862,017 shs$2.89 million
03/29/2024$29.03$29.03
+0.02%		$29.05$29.01275 shs$2.90 million
03/28/2024$28.93$29.03
+0.35%		$29.05$29.01275 shs$2.90 million
03/27/2024$28.78$28.93
+0.52%		$28.93$28.781,438 shs$2.89 million
03/26/2024$28.91$28.78
-0.45%		$28.95$28.781,154 shs$2.88 million
03/25/2024$29.06$28.91
-0.52%		$29.00$28.91379 shs$2.89 million
03/22/2024$29.09$29.06
-0.10%		$29.18$28.9920,147 shs$2.91 million
03/21/2024$28.76$29.09
+1.15%		$29.23$29.04764 shs$2.91 million
03/20/2024$28.48$28.76
+0.98%		$28.76$28.48389 shs$2.88 million
03/19/2024$28.29$28.48
+0.67%		$28.48$28.4843 shs$2.85 million
03/18/2024$28.14$28.29
+0.53%		$28.41$28.29340 shs$2.83 million
03/15/2024$28.58$28.14
-1.54%		$28.32$28.14732 shs$2.81 million
03/14/2024$28.90$28.58
-1.11%		$28.61$28.53868 shs$2.86 million
03/13/2024$29.11$28.90
-0.72%		$28.93$28.84769 shs$2.89 million
03/12/2024$28.59$29.11
+1.82%		$29.11$29.11315 shs$2.91 million
03/11/2024$28.67$28.59
-0.29%		$28.59$28.39540 shs$2.86 million
03/08/2024$29.23$28.67
-1.92%		$29.12$28.675,201 shs$2.87 million
03/07/2024$28.69$29.23
+1.88%		$29.23$29.20272 shs$2.92 million
03/06/2024$28.40$28.69
+1.02%		$28.75$28.69108 shs$2.87 million
03/05/2024$28.84$28.40
-1.53%		$28.40$28.282,970 shs$2.84 million
03/04/2024$28.73$28.84
+0.37%		$29.02$28.843,899 shs$2.88 million
03/01/2024$28.25$28.73
+1.70%		$28.73$28.61578 shs$2.87 million

Related Companies:
This page (NASDAQ:QOWZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media