Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History $28.89 +0.32 (+1.12%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Monarch Select Subsector Index ETF Stock Price Performance5 Day Performance+2.23%1 Month Performance+1.80%3 Month Performance+8.17%6 Month Performance+15.39% Receive MSSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov MSSS Stock Chart for Sunday, November, 10, 2024 MSSS Chart by TradingView Monarch Select Subsector Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$28.58$28.92+1.19%$28.95$28.916,901 shs$66.52 million11/07/2024$28.53$28.58+0.17%$28.58$28.5213,805 shs$65.73 million11/06/2024$28.26$28.53+0.96%$28.44$28.371,956 shs$65.62 million11/05/2024$27.80$28.26+1.67%$28.27$28.1012,875 shs$65.00 million11/04/2024$27.80$27.80$28.08$27.801,902 shs$63.93 million11/01/2024$27.99$27.88-0.39%$27.88$27.861,902 shs$64.12 million Get the Latest News and Ratings for MSSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$28.24$27.99-0.88%$27.99$27.965,264 shs$64.38 million10/30/2024$28.12$28.24+0.43%$28.24$28.24756 shs$64.95 million10/29/2024$28.43$28.12-1.09%$28.12$28.126,645 shs$64.68 million10/28/2024$28.23$28.43+0.71%$28.49$28.415,534 shs$65.39 million10/25/2024$28.57$28.28-1.02%$28.59$28.2220,313 shs$65.04 million10/24/2024$28.56$28.57+0.04%$28.60$28.511,666 shs$65.71 million10/23/2024$28.60$28.56-0.14%$28.56$28.5314,485 shs$65.69 million10/22/2024$28.87$28.60-0.94%$28.62$28.5710,740 shs$65.78 million10/21/2024$29.27$28.87-1.36%$29.03$28.8636,683 shs$66.40 million10/18/2024$29.12$29.26+0.50%$29.26$29.192,407 shs$67.30 million10/17/2024$29.22$29.12-0.36%$29.17$29.119,238 shs$66.96 million10/16/2024$28.99$29.22+0.79%$29.26$29.221,053 shs$67.21 million10/15/2024$28.86$28.99+0.45%$29.12$28.9916,228 shs$66.68 million10/14/2024$28.67$28.86+0.67%$28.86$28.736,838 shs$66.38 million10/11/2024$28.38$28.67+1.03%$28.67$28.67156 shs$65.95 million10/10/2024$28.54$28.38-0.56%$28.49$28.35645 shs$65.27 million10/09/2024$28.54$28.54$28.58$28.483,975 shs$65.64 million10/08/2024$28.29$28.54+0.89%$28.54$28.486,052 shs$65.64 million10/07/2024$28.70$28.29-1.45%$28.33$28.20283 shs$65.06 million10/04/2024$28.62$28.67+0.17%$28.67$28.5211,963 shs$65.94 million10/03/2024$28.83$28.62-0.72%$28.69$28.55950 shs$65.83 million10/02/2024$29.05$28.83-0.76%$28.83$28.831,528 shs$66.31 million10/01/2024$28.98$29.05+0.23%$29.05$28.961,716 shs$66.82 million09/30/2024$28.89$28.98+0.32%$28.98$28.8511,571 shs$66.66 million09/27/2024$28.73$28.89+0.56%$28.89$28.885,143 shs$66.45 million09/26/2024$28.67$28.73+0.22%$28.76$28.6711,042 shs$66.08 million09/25/2024$28.80$28.67-0.47%$28.84$28.677,445 shs$65.93 million09/24/2024$28.94$28.80-0.48%$28.84$28.786,457 shs$66.24 million09/23/2024$28.70$28.94+0.82%$28.95$28.854,646 shs$66.56 million09/20/2024$28.81$28.73-0.27%$28.77$28.6838,339 shs$66.08 million09/19/2024$28.62$28.81+0.65%$28.81$28.684,007 shs$66.26 million09/18/2024$28.65$28.62-0.10%$28.70$28.625,741 shs$65.83 million09/17/2024$28.72$28.65-0.24%$28.65$28.59935 shs$65.90 million09/16/2024$28.54$28.72+0.64%$28.73$28.67912 shs$66.06 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/13/2024$28.18$28.54+1.28%$28.54$28.465,413 shs$65.64 million09/12/2024$27.93$28.18+0.90%$28.18$27.952,568 shs$64.81 million09/11/2024$27.89$27.93+0.14%$27.93$27.595,872 shs$64.24 million09/10/2024$27.96$27.89-0.25%$27.94$27.89511 shs$64.15 million09/09/2024$27.74$27.96+0.79%$28.05$27.903,292 shs$64.31 million09/06/2024$27.91$27.74-0.61%$27.99$27.7313,470 shs$63.80 million09/05/2024$28.05$27.91-0.50%$27.91$27.8010,220 shs$64.19 million09/04/2024$28.04$28.05+0.04%$28.11$28.012,521 shs$64.52 million09/03/2024$28.32$28.04-0.98%$28.19$28.042,542 shs$64.49 million09/02/2024$28.32$28.32$28.32$28.035,278 shs$65.13 million08/30/2024$27.95$28.32+1.32%$28.32$28.035,278 shs$65.13 million08/29/2024$28.13$27.95-0.64%$28.08$27.956,331 shs$64.29 million08/28/2024$28.04$28.13+0.32%$28.13$27.962,598 shs$64.70 million08/27/2024$28.11$28.04-0.25%$28.04$27.9513,164 shs$64.49 million08/26/2024$28.09$28.11+0.05%$28.11$28.0116,603 shs$64.65 million08/23/2024$27.60$28.04+1.59%$28.04$28.04353 shs$64.49 million08/22/2024$27.60$27.60+0.00%$27.66$27.513,458 shs$63.48 million08/21/2024$27.28$27.60+1.17%$27.60$27.60245 shs$63.48 million08/20/2024$27.24$27.28+0.14%$27.34$27.2816,904 shs$62.74 million08/19/2024$27.24$27.24$27.26$27.17959 shs$62.66 million08/16/2024$27.06$27.17+0.41%$27.26$27.17959 shs$62.49 million08/15/2024$26.91$27.06+0.56%$27.06$27.022,290 shs$62.24 million08/14/2024$26.87$26.91+0.15%$26.98$26.901,869 shs$61.89 million08/13/2024$26.71$26.87+0.61%$26.87$26.644,125 shs$61.80 million08/12/2024$26.71$26.71$26.74$26.627,275 shs$61.43 million08/09/2024$26.64$26.73+0.34%$26.74$26.637,275 shs$61.48 million Related Companies Matthews Emerging Markets Equity Active ETF Stock Chart Rareview Systematic Equity ETF Stock Chart Ranger Equity Bear ETF Stock Chart American Century Multisector Floating Income ETF Stock Chart iShares MSCI Kuwait ETF Stock Chart WisdomTree Target Range Fund Stock Chart Columbia U.S. ESG Equity Income ETF Stock Chart Innovator IBD 50 ETF Stock Chart VanEck Indonesia Index ETF Stock Chart Rayliant Quantitative Developed Market Equity ETF Stock Chart Receive MSSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MSSS) was last updated on 11/10/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monarch Select Subsector Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Monarch Select Subsector Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
