Free Trial

Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$26.43 +0.08 (+0.30%)
As of 04/25/2025

Monarch Select Subsector Index ETF Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-5.17%
3 Month
Performance
-8.13%
6 Month
Performance
-6.38%
Year-To-Date
Performance
-4.03%
1 Year
Performance
+8.50%
Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MSSS Stock Chart for Saturday, April, 26, 2025

Monarch Select Subsector Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.38$25.38$25.40$25.136,506 shs$77.66 million
04/24/2025$25.38$25.38$25.40$25.136,506 shs$77.66 million
04/23/2025$25.41$25.38
-0.13%
$25.40$25.136,506 shs$77.66 million
04/22/2025$25.41$25.41$25.49$25.364,009 shs$77.76 million
04/21/2025$25.41$25.41$25.49$25.364,009 shs$77.76 million
04/18/2025$25.49$25.41
-0.31%
$25.49$25.364,009 shs$77.76 million
04/17/2025$25.80$25.49
-1.20%
$25.49$25.364,009 shs$78.00 million
04/16/2025$25.81$25.80
-0.03%
$25.88$25.7313,548 shs$78.95 million
04/15/2025$25.62$25.81
+0.74%
$25.91$25.5722,526 shs$78.98 million
04/14/2025$25.62$25.62$25.62$24.9713,918 shs$78.40 million
04/11/2025$24.05$25.24
+4.94%
$25.52$24.848,892 shs$96.67 million
04/10/2025$24.05$24.05$25.33$23.7443,320 shs$92.11 million
04/09/2025$24.05$24.05$25.33$23.7443,320 shs$92.11 million
04/09/2025$24.05$24.05$25.33$23.7443,320 shs$92.11 million
04/08/2025$24.35$24.05
-1.23%
$25.33$23.8543,320 shs$92.11 million
04/08/2025$24.35$24.05
-1.23%
$25.33$23.8543,320 shs$92.11 million
04/07/2025$24.50$24.35
-0.61%
$24.46$24.02794,391 shs$93.26 million
04/04/2025$27.08$26.18
-3.32%
$26.57$26.1710,524 shs$100.27 million
04/03/2025$27.08$27.08$27.17$26.8614,555 shs$103.72 million
04/02/2025$27.12$27.08
-0.15%
$27.17$26.8614,555 shs$103.72 million
04/01/2025$26.96$27.12
+0.58%
$27.20$26.6726,662 shs$103.87 million
03/31/2025$26.96$26.96$27.10$26.9412,979 shs$103.27 million
03/28/2025$27.87$27.51
-1.28%
$27.66$27.4032,545 shs$105.37 million
03/27/2025$27.87$27.87$27.99$27.7721,952 shs$106.74 million
03/26/2025$27.87$27.87$27.99$27.7721,952 shs$106.74 million
03/25/2025$27.33$27.87
+1.98%
$27.96$27.8121,952 shs$106.74 million

This page (BATS:MSSS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners