Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy MSSS Stock  Free MSSS Stock Alerts

Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$27.08 -0.04 (-0.15%)
As of 04/1/2025
Compare

Monarch Select Subsector Index ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-3.90%
3 Month
Performance
-1.67%
6 Month
Performance
-6.07%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+8.23%
Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MSSS Stock Chart for Wednesday, April, 2, 2025

MSSS Chart by TradingView
Remove Ads

Monarch Select Subsector Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$27.12$27.08
-0.15%		$27.17$26.8614,555 shs$103.72 million
04/01/2025$26.96$27.12
+0.58%		$27.20$26.6726,662 shs$103.87 million
03/31/2025$26.96$26.96$27.10$26.9412,979 shs$103.27 million
03/28/2025$27.87$27.51
-1.28%		$27.66$27.4032,545 shs$105.37 million
03/27/2025$27.87$27.87$27.99$27.7721,952 shs$106.74 million
03/26/2025$27.87$27.87$27.99$27.7721,952 shs$106.74 million
03/25/2025$27.33$27.87
+1.98%		$27.96$27.8121,952 shs$106.74 million
03/24/2025$27.33$27.33$27.35$27.1810,515 shs$104.67 million
03/21/2025$27.54$27.43
-0.40%		$27.66$27.4013,056 shs$105.06 million
03/20/2025$27.55$27.54
-0.04%		$27.55$27.375,911 shs$105.48 million
03/19/2025$27.48$27.55
+0.24%		$27.55$27.455,911 shs$105.52 million
03/18/2025$27.05$27.48
+1.59%		$27.54$27.278,586 shs$105.26 million
03/17/2025$27.05$27.05$27.05$26.778,316 shs$103.62 million
03/14/2025$26.74$26.47
-1.00%		$26.56$26.358,547 shs$101.38 million
03/13/2025$26.78$26.74
-0.14%		$27.00$26.5624,216 shs$102.40 million
03/12/2025$26.89$26.78
-0.43%		$26.99$26.5427,823 shs$102.55 million
03/11/2025$27.55$26.89
-2.39%		$27.27$26.7827,244 shs$103.00 million
03/10/2025$27.55$27.55$27.57$27.055,882 shs$105.52 million
03/07/2025$27.93$27.39
-1.94%		$27.68$27.3016,615 shs$103.52 million
03/06/2025$27.92$27.93
+0.04%		$27.93$27.4429,667 shs$105.58 million
03/05/2025$27.78$27.92
+0.50%		$27.93$27.5929,667 shs$105.54 million
03/04/2025$28.18$27.78
-1.42%		$28.25$27.7110,499 shs$105.01 million
03/03/2025$28.18$28.18$28.19$27.796,111 shs$106.52 million
Related Companies

This page (BATS:MSSS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored