Free Trial

Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$29.03 +0.35 (+1.22%)
(As of 11/21/2024 ET)

Monarch Select Subsector Index ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+0.56%
3 Month
Performance
+5.19%
6 Month
Performance
+14.57%
Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MSSS Stock Chart for Thursday, November, 21, 2024

Monarch Select Subsector Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.55$29.03
+1.70%
$29.05$29.033,637 shs$66.77 million
11/20/2024$28.47$28.55
+0.27%
$28.60$28.542,445 shs$65.65 million
11/19/2024$28.59$28.47
-0.43%
$28.47$28.47364 shs$65.48 million
11/18/2024$28.47$28.59
+0.41%
$28.64$28.5111,437 shs$65.76 million
11/15/2024$28.58$28.49
-0.31%
$28.49$28.4312,649 shs$65.53 million
11/14/2024$28.74$28.58
-0.56%
$28.64$28.5420,100 shs$65.73 million
11/13/2024$29.06$28.74
-1.10%
$28.94$28.746,910 shs$66.10 million
11/12/2024$29.06$29.06
0.00%
$29.07$29.044,232 shs$66.84 million
11/11/2024$28.89$29.06
+0.59%
$29.07$29.044,232 shs$66.84 million
11/08/2024$28.58$28.92
+1.19%
$28.95$28.916,901 shs$66.52 million
11/07/2024$28.53$28.58
+0.17%
$28.58$28.5213,805 shs$65.73 million
11/06/2024$28.26$28.53
+0.96%
$28.44$28.371,956 shs$65.62 million
11/05/2024$27.80$28.26
+1.67%
$28.27$28.1012,875 shs$65.00 million
11/04/2024$27.80$27.80$28.08$27.801,902 shs$63.93 million
11/01/2024$27.99$27.88
-0.39%
$27.88$27.861,902 shs$64.12 million
10/31/2024$28.24$27.99
-0.88%
$27.99$27.965,264 shs$64.38 million
10/30/2024$28.12$28.24
+0.43%
$28.24$28.24756 shs$64.95 million
10/29/2024$28.43$28.12
-1.09%
$28.12$28.126,645 shs$64.68 million
10/28/2024$28.23$28.43
+0.71%
$28.49$28.415,534 shs$65.39 million
10/25/2024$28.57$28.28
-1.02%
$28.59$28.2220,313 shs$65.04 million
10/24/2024$28.56$28.57
+0.04%
$28.60$28.511,666 shs$65.71 million
10/23/2024$28.60$28.56
-0.14%
$28.56$28.5314,485 shs$65.69 million
10/22/2024$28.87$28.60
-0.94%
$28.62$28.5710,740 shs$65.78 million
10/21/2024$29.27$28.87
-1.36%
$29.03$28.8636,683 shs$66.40 million


This page (BATS:MSSS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners