LHA Market State Tactical Q ETF (MSTQ) Chart & Stock Price History $32.52 -0.21 (-0.64%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings LHA Market State Tactical Q ETF Stock Price Performance5 Day Performance-2.55%1 Month Performance-1.15%3 Month Performance+5.86%6 Month Performance+10.37%Year-To-Date Performance+15.12%1 Year Performance+27.41% Receive MSTQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth MSTQ Stock Chart for Monday, November, 4, 2024 MSTQ Chart by TradingView LHA Market State Tactical Q ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$32.73$32.73$32.74$32.73471 shs$15.55 million11/01/2024$32.66$32.77+0.34%$32.77$32.74471 shs$15.57 million10/31/2024$33.37$32.66-2.12%$32.66$32.661,540 shs$15.51 million10/30/2024$33.19$33.37+0.54%$33.48$33.374,019 shs$15.85 million10/29/2024$33.28$33.19-0.27%$33.19$33.19101 shs$15.77 million10/28/2024$33.29$33.28-0.01%$33.35$33.281,168 shs$15.81 million Get the Latest News and Ratings for MSTQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$33.09$33.34+0.75%$33.34$33.341,411 shs$15.84 million10/24/2024$32.80$33.09+0.90%$33.09$33.08964 shs$15.72 million10/23/2024$33.25$32.80-1.36%$32.80$32.80101 shs$15.58 million10/22/2024$33.19$33.25+0.16%$33.25$33.192,227 shs$15.79 million10/21/2024$33.20$33.19-0.02%$33.24$33.192,227 shs$15.77 million10/18/2024$33.06$33.24+0.54%$33.24$33.24643 shs$15.79 million10/17/2024$33.02$33.06+0.13%$33.06$33.06241 shs$15.70 million10/16/2024$33.35$33.02-0.98%$33.04$32.932,536 shs$15.68 million10/15/2024$33.40$33.35-0.16%$33.40$33.35591 shs$15.84 million10/14/2024$33.19$33.40+0.63%$33.40$33.40591 shs$15.87 million10/11/2024$33.18$33.18$33.18$33.15441 shs$15.76 million10/10/2024$33.18$33.18+0.00%$33.18$33.15441 shs$15.76 million10/09/2024$33.02$33.18+0.48%$33.18$33.181,140 shs$15.76 million10/08/2024$32.59$33.02+1.32%$33.02$33.02177 shs$15.69 million10/07/2024$32.89$32.59-0.93%$32.59$32.5921,228 shs$15.48 million10/04/2024$32.43$32.89+1.43%$32.89$32.83162 shs$15.63 million10/03/2024$32.55$32.43-0.36%$32.43$32.43160 shs$15.40 million10/02/2024$32.52$32.55+0.08%$32.58$32.55333 shs$15.46 million10/01/2024$32.91$32.52-1.19%$32.52$32.512,312 shs$15.45 million09/30/2024$33.01$32.91-0.29%$32.91$32.91802 shs$15.63 million09/27/2024$33.19$33.03-0.48%$33.03$33.032,969 shs$15.69 million09/26/2024$32.87$33.19+0.96%$33.19$33.191,143 shs$15.77 million09/25/2024$32.91$32.87-0.11%$32.91$32.541,105 shs$15.62 million09/24/2024$32.66$32.91+0.77%$32.91$32.911,105 shs$15.63 million09/23/2024$32.66$32.66$32.78$32.66157 shs$15.51 million09/20/2024$32.83$32.66-0.52%$32.78$32.66157 shs$15.51 million09/19/2024$32.00$32.83+2.60%$32.83$32.60767 shs$15.59 million09/18/2024$32.12$32.00-0.38%$32.00$32.00102 shs$15.20 million09/17/2024$32.13$32.12-0.02%$32.12$32.12102 shs$15.26 million09/16/2024$32.25$32.13-0.36%$32.13$32.1326 shs$15.26 million09/13/2024$32.08$32.30+0.69%$32.30$32.30119 shs$15.34 million09/12/2024$31.24$32.08+2.70%$32.13$32.081,643 shs$15.24 million09/11/2024$31.24$31.24$31.26$31.193,237 shs$14.84 million09/10/2024$30.99$31.24+0.81%$31.26$31.193,237 shs$14.84 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$30.72$30.99+0.87%$30.99$30.891,176 shs$14.72 million09/06/2024$31.58$30.72-2.73%$31.18$30.721,433 shs$14.59 million09/05/2024$31.51$31.58+0.22%$31.58$31.581,973 shs$15 million09/04/2024$31.68$31.51-0.54%$31.51$31.51238 shs$14.97 million09/03/2024$32.55$31.68-2.67%$31.68$31.581,023 shs$15.05 million09/02/2024$32.55$32.55$32.55$32.5580 shs$15.46 million08/30/2024$32.23$32.17-0.19%$32.27$32.171,342 shs$15.28 million08/29/2024$32.30$32.23-0.22%$32.27$32.231,342 shs$15.31 million08/28/2024$32.46$32.30-0.49%$32.30$32.303,041 shs$15.34 million08/27/2024$32.46$32.46$32.53$32.46684 shs$15.42 million08/26/2024$32.79$32.46-1.02%$32.53$32.46684 shs$15.42 million08/23/2024$32.44$32.79+1.08%$32.89$32.792,293 shs$15.58 million08/22/2024$32.99$32.44-1.67%$32.75$32.44376 shs$15.41 million08/21/2024$32.78$32.99+0.65%$32.99$32.94614 shs$15.67 million08/20/2024$32.91$32.78-0.40%$32.78$32.7870 shs$15.57 million08/19/2024$32.59$32.91+0.98%$32.91$32.87643 shs$15.63 million08/16/2024$31.89$32.65+2.37%$32.65$32.65973 shs$15.51 million08/15/2024$31.89$31.89+0.02%$31.89$31.671,052 shs$15.15 million08/14/2024$31.99$31.89-0.30%$31.89$31.671,052 shs$15.15 million08/13/2024$31.36$31.99+2.01%$32.00$31.995,117 shs$15.19 million08/12/2024$31.45$31.36-0.31%$31.52$31.362,532 shs$14.89 million08/09/2024$31.63$31.45-0.57%$31.61$31.453,129 shs$14.94 million08/08/2024$31.08$31.63+1.77%$31.67$31.633,507 shs$15.03 million08/07/2024$31.58$31.08-1.57%$31.21$31.08255 shs$14.76 million08/06/2024$31.58$31.58-0.01%$31.63$31.483,160 shs$15 million08/05/2024$30.72$31.58+2.81%$31.58$31.1761,362 shs$15 million Related Companies First Trust Horizon Managed Volatility Small/Mid ETF Stock Chart -1x Short VIX Mid-Term Futures Strategy ETF Stock Chart CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Chart ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Chart LHA Market State Alpha Seeker ETF Stock Chart Dynamic Short Short-Term Volatility Futures ETF Stock Chart First Trust Horizon Managed Volatility Developed International ETF Stock Chart iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Chart iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Chart iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Chart Receive MSTQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MSTQ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LHA Market State Tactical Q ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LHA Market State Tactical Q ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
