Free Trial

LHA Market State Tactical Q ETF (MSTQ) Chart & Stock Price History

$33.45 +0.13 (+0.39%)
(As of 11/21/2024 ET)

LHA Market State Tactical Q ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+0.78%
3 Month
Performance
+1.39%
6 Month
Performance
+8.75%
Year-To-Date
Performance
+18.43%
1 Year
Performance
N/A
Receive MSTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter.

MSTQ Stock Chart for Thursday, November, 21, 2024

LHA Market State Tactical Q ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.32$33.48
+0.48%
$33.48$33.48196 shs$15.90 million
11/20/2024$33.35$33.32
-0.08%
$33.32$33.015,069 shs$15.83 million
11/19/2024$33.14$33.35
+0.62%
$33.35$33.3525,125 shs$15.84 million
11/18/2024$32.90$33.14
+0.72%
$33.14$33.144,755 shs$15.74 million
11/15/2024$33.71$32.84
-2.58%
$32.84$32.84363 shs$15.60 million
11/14/2024$34.04$33.71
-0.97%
$33.97$33.711,975 shs$16.01 million
11/13/2024$34.03$34.04
+0.02%
$34.04$34.041,426 shs$16.17 million
11/12/2024$34.02$34.03
+0.03%
$34.03$34.021,680 shs$16.17 million
11/11/2024$34.06$34.02
-0.11%
$34.02$34.021,680 shs$16.16 million
11/08/2024$34.05$34.07
+0.06%
$34.07$34.032,405 shs$16.18 million
11/07/2024$33.57$34.05
+1.43%
$34.05$34.024,299 shs$16.17 million
11/06/2024$32.52$33.57
+3.24%
$33.57$33.502,092 shs$15.95 million
11/05/2024$32.73$32.52
-0.65%
$32.64$32.521,139 shs$15.45 million
11/04/2024$32.73$32.73$32.74$32.73471 shs$15.55 million
11/01/2024$32.66$32.77
+0.34%
$32.77$32.74471 shs$15.57 million
10/31/2024$33.37$32.66
-2.12%
$32.66$32.661,540 shs$15.51 million
10/30/2024$33.19$33.37
+0.54%
$33.48$33.374,019 shs$15.85 million
10/29/2024$33.28$33.19
-0.27%
$33.19$33.19101 shs$15.77 million
10/28/2024$33.29$33.28
-0.01%
$33.35$33.281,168 shs$15.81 million
10/25/2024$33.09$33.34
+0.75%
$33.34$33.341,411 shs$15.84 million
10/24/2024$32.80$33.09
+0.90%
$33.09$33.08964 shs$15.72 million
10/23/2024$33.25$32.80
-1.36%
$32.80$32.80101 shs$15.58 million
10/22/2024$33.19$33.25
+0.16%
$33.25$33.192,227 shs$15.79 million
10/21/2024$33.20$33.19
-0.02%
$33.24$33.192,227 shs$15.77 million


This page (BATS:MSTQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners