Free Trial

LHA Market State Tactical Q ETF (MSTQ) Chart & Stock Price History

$29.91 -1.37 (-4.37%)
As of 03/28/2025 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LHA Market State Tactical Q ETF Stock Price Performance

5 Day
Performance
-4.42%
1 Month
Performance
-7.54%
3 Month
Performance
-13.46%
6 Month
Performance
-9.13%
Year-To-Date
Performance
-12.55%
1 Year
Performance
-2.34%
Receive MSTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter.

MSTQ Stock Chart for Sunday, March, 30, 2025

Remove Ads

LHA Market State Tactical Q ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.85$29.91
-3.07%
$31.40$31.224,983 shs$23.55 million
03/27/2025$30.87$30.85
-0.06%
$31.40$31.224,983 shs$23.55 million
03/26/2025$31.29$30.87
-1.33%
$31.40$31.224,983 shs$23.55 million
03/25/2025$31.25$31.29
+0.12%
$31.29$31.224,983 shs$23.47 million
03/24/2025$30.67$31.25
+1.90%
$30.67$30.321,507 shs$23.00 million
03/21/2025$30.57$30.57
+0.00%
$30.57$30.321,507 shs$22.93 million
03/20/2025$30.76$30.57
-0.62%
$30.76$30.69745 shs$23.02 million
03/19/2025$30.41$30.76
+1.14%
$30.76$30.76745 shs$23.07 million
03/18/2025$31.04$30.41
-2.02%
$33.01$32.796,312 shs$15.63 million
03/17/2025$30.59$31.04
+1.47%
$33.01$32.796,312 shs$15.63 million
03/14/2025$30.17$30.59
+1.40%
$33.01$32.796,312 shs$15.63 million
03/13/2025$30.81$30.17
-2.08%
$33.01$32.796,312 shs$15.63 million
03/12/2025$30.74$30.81
+0.24%
$33.01$32.796,312 shs$15.63 million
03/11/2025$30.61$30.74
+0.41%
$33.01$32.796,312 shs$15.63 million
03/10/2025$31.45$30.61
-2.67%
$33.01$32.796,312 shs$15.63 million
03/07/2025$31.41$31.45
+0.13%
$33.01$32.796,312 shs$15.63 million
03/06/2025$32.18$31.41
-2.40%
$33.01$32.796,312 shs$15.63 million
03/05/2025$31.84$32.18
+1.09%
$33.01$32.796,312 shs$15.63 million
03/04/2025$31.71$31.84
+0.39%
$33.01$32.796,312 shs$15.63 million
03/03/2025$32.34$31.71
-1.96%
$33.01$32.796,312 shs$15.63 million
02/28/2025$32.16$32.34
+0.57%
$33.01$32.796,312 shs$15.63 million

This page (BATS:MSTQ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners