Free Trial

LHA Market State Tactical Q ETF (MSTQ) Chart & Stock Price History

$30.58 -0.89 (-2.84%)
As of 04/17/2025 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LHA Market State Tactical Q ETF Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+0.02%
3 Month
Performance
-8.08%
6 Month
Performance
-7.91%
Year-To-Date
Performance
-10.60%
1 Year
Performance
+6.25%
Receive MSTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter.

MSTQ Stock Chart for Sunday, April, 20, 2025

LHA Market State Tactical Q ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.58$30.58$30.82$30.171,684 shs$22.93 million
04/17/2025$31.47$30.58
-2.83%
$30.82$30.171,684 shs$22.93 million
04/16/2025$31.47$31.47$31.69$31.412,771 shs$23.56 million
04/15/2025$31.54$31.47
-0.23%
$31.69$31.412,771 shs$23.56 million
04/14/2025$31.63$31.54
-0.28%
$31.30$30.18942 shs$23.47 million
04/11/2025$31.26$31.63
+1.20%
$31.30$30.18942 shs$23.47 million
04/10/2025$30.97$31.26
+0.92%
$31.30$30.18942 shs$23.47 million
04/09/2025$29.66$30.97
+4.43%
$30.97$30.18942 shs$23.23 million
04/09/2025$29.66$30.97
+4.43%
$30.97$30.18942 shs$23.23 million
04/08/2025$29.19$29.66
+1.60%
$31.40$31.224,983 shs$23.55 million
04/08/2025$29.19$29.66
+1.60%
$31.40$31.224,983 shs$23.55 million
04/07/2025$29.35$29.19
-0.55%
$31.40$31.224,983 shs$23.55 million
04/04/2025$30.09$29.35
-2.44%
$31.40$31.224,983 shs$23.55 million
04/03/2025$30.08$30.09
+0.03%
$31.40$31.224,983 shs$23.55 million
04/02/2025$30.08$30.08
0.00%
$31.40$31.224,983 shs$23.55 million
04/01/2025$29.91$30.08
+0.56%
$31.40$31.224,983 shs$23.55 million
03/31/2025$29.91$29.91
+0.01%
$31.40$31.224,983 shs$23.55 million
03/28/2025$30.85$29.91
-3.07%
$31.40$31.224,983 shs$23.55 million
03/27/2025$30.87$30.85
-0.06%
$31.40$31.224,983 shs$23.55 million
03/26/2025$31.29$30.87
-1.33%
$31.40$31.224,983 shs$23.55 million
03/25/2025$31.25$31.29
+0.12%
$31.29$31.224,983 shs$23.47 million
03/24/2025$30.67$31.25
+1.90%
$30.67$30.321,507 shs$23.00 million
03/21/2025$30.57$30.57
+0.00%
$30.57$30.321,507 shs$22.93 million
03/20/2025$30.76$30.57
-0.62%
$30.76$30.69745 shs$23.02 million
03/19/2025$30.41$30.76
+1.14%
$30.76$30.76745 shs$23.07 million

This page (BATS:MSTQ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners