Free Trial

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HSMV Stock Alerts
$33.73
+0.47 (+1.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+2.47%
3 Month
Performance
+3.20%
6 Month
Performance
+9.35%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+11.48%
Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HSMV Stock Chart for Sunday, June, 2, 2024

HSMV Chart by TradingView

First Trust Horizon Managed Volatility Small/Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.27$33.73
+1.38%		$33.73$33.22956 shs$18.55 million
05/30/2024$32.92$33.27
+1.06%		$33.27$33.22299 shs$18.30 million
05/29/2024$33.33$32.92
-1.23%		$33.02$32.92833 shs$18.11 million
05/28/2024$33.65$33.33
-0.95%		$33.55$33.331,333 shs$18.33 million
05/27/2024$33.65$33.65
+0.01%		$33.65$33.65200 shs$18.51 million
05/24/2024$33.50$33.65
+0.45%		$33.65$33.65280 shs$18.51 million
05/23/2024$33.96$33.50
-1.35%		$33.50$33.50120 shs$18.43 million
05/22/2024$34.15$33.96
-0.56%		$33.96$33.94649 shs$18.68 million
05/21/2024$34.17$34.15
-0.06%		$34.15$34.042,330 shs$18.78 million
05/20/2024$34.19$34.17
-0.06%		$34.23$34.141,578 shs$18.79 million
05/17/2024$34.18$34.19
+0.03%		$34.19$34.091,433 shs$18.81 million
05/16/2024$34.20$34.18
-0.06%		$34.18$34.14821 shs$18.80 million
05/15/2024$34.04$34.20
+0.47%		$34.20$34.14304 shs$18.81 million
05/14/2024$33.92$34.04
+0.35%		$34.04$33.95516 shs$18.72 million
05/13/2024$34.02$33.92
-0.30%		$34.08$33.92899 shs$18.66 million
05/10/2024$33.91$34.02
+0.33%		$34.02$33.92403 shs$18.71 million
05/09/2024$33.68$33.91
+0.68%		$33.91$33.85531 shs$18.65 million
05/08/2024$33.69$33.68
-0.04%		$33.69$33.621,533 shs$18.52 million
05/07/2024$33.49$33.69
+0.61%		$33.73$33.69816 shs$18.53 million
05/06/2024$33.16$33.49
+1.01%		$33.50$33.421,174 shs$18.42 million
05/03/2024$32.92$33.16
+0.72%		$33.16$33.121,362 shs$18.24 million
05/02/2024$32.67$32.92
+0.77%		$32.92$32.88772 shs$18.11 million
05/01/2024$32.54$32.67
+0.40%		$32.68$32.67243 shs$17.97 million
04/30/2024$32.97$32.54
-1.30%		$32.87$32.542,352 shs$17.90 million
04/29/2024$32.80$32.97
+0.52%		$33.04$32.922,171 shs$18.13 million
04/26/2024$32.74$32.80
+0.17%		$32.91$32.80331 shs$18.04 million
04/25/2024$32.94$32.74
-0.60%		$32.74$32.681,823 shs$18.01 million
04/24/2024$32.89$32.94
+0.15%		$32.94$32.82997 shs$18.12 million
04/23/2024$32.54$32.89
+1.08%		$32.92$32.89733 shs$18.09 million
04/22/2024$32.30$32.54
+0.74%		$32.63$32.441,044 shs$17.90 million
04/19/2024$32.01$32.22
+0.64%		$32.22$32.221,142 shs$19.33 million
04/18/2024$31.99$32.01
+0.06%		$32.18$32.01561 shs$19.21 million
04/17/2024$32.14$31.99
-0.48%		$32.17$31.99348 shs$19.19 million
04/16/2024$32.26$32.14
-0.36%		$32.23$32.072,562 shs$19.29 million
04/15/2024$32.48$32.26
-0.67%		$32.47$32.252,539 shs$19.36 million
04/12/2024$32.81$32.48
-1.01%		$32.61$32.48913 shs$19.49 million
04/11/2024$32.86$32.81
-0.15%		$32.86$32.714,569 shs$19.69 million
04/10/2024$33.50$32.86
-1.91%		$33.02$32.86789 shs$19.72 million
04/09/2024$33.46$33.50
+0.12%		$33.51$33.371,803 shs$20.10 million
04/08/2024$33.28$33.46
+0.54%		$33.50$33.461,090 shs$20.08 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$33.12$33.28
+0.48%		$33.28$33.251,180 shs$19.97 million
04/04/2024$33.35$33.12
-0.69%		$33.55$33.121,793 shs$19.87 million
04/03/2024$33.32$33.35
+0.09%		$33.41$33.332,210 shs$20.01 million
04/02/2024$33.65$33.32
-0.98%		$33.35$33.22990 shs$19.99 million
04/01/2024$33.95$33.65
-0.89%		$33.65$33.65256 shs$20.19 million
03/29/2024$33.91$33.95
+0.14%		$33.95$33.91644 shs$20.37 million
03/28/2024$33.78$33.91
+0.37%		$33.91$33.91559 shs$20.34 million
03/27/2024$33.22$33.78
+1.69%		$33.78$33.51893 shs$20.27 million
03/26/2024$33.23$33.22
-0.03%		$33.27$33.221,051 shs$19.93 million
03/25/2024$33.22$33.23
+0.03%		$33.29$33.23839 shs$19.94 million
03/22/2024$33.42$33.19
-0.69%		$33.19$33.19641 shs$19.91 million
03/21/2024$33.22$33.42
+0.60%		$33.44$33.42581 shs$20.05 million
03/20/2024$32.94$33.22
+0.85%		$33.22$32.95740 shs$19.93 million
03/19/2024$32.73$32.94
+0.64%		$32.94$32.911,225 shs$19.76 million
03/18/2024$32.85$32.73
-0.35%		$32.91$32.731,596 shs$19.64 million
03/15/2024$32.77$32.85
+0.24%		$32.86$32.551,492 shs$19.71 million
03/14/2024$33.14$32.77
-1.11%		$32.80$32.771,738 shs$19.66 million
03/13/2024$33.15$33.14
-0.02%		$33.28$33.141,325 shs$19.88 million
03/12/2024$33.13$33.15
+0.05%		$33.15$33.032,080 shs$19.89 million
03/11/2024$33.10$33.13
+0.08%		$33.13$33.031,389 shs$19.88 million
03/08/2024$33.13$33.10
-0.08%		$33.14$33.10303 shs$19.86 million
03/07/2024$32.94$33.13
+0.58%		$33.16$33.081,822 shs$19.88 million
03/06/2024$32.74$32.94
+0.61%		$32.97$32.87970 shs$19.76 million
03/05/2024$32.90$32.74
-0.50%		$32.91$32.711,554 shs$19.64 million
03/04/2024$32.69$32.90
+0.66%		$32.95$32.871,002 shs$19.74 million
03/01/2024$32.63$32.69
+0.18%		$32.69$32.621,220 shs$19.61 million

Related Companies:
This page (NYSEARCA:HSMV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company