Free Trial

Franklin Inc Equity Focus Etf (FLLV) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FLLV Stock Alerts
$53.37
+0.62 (+1.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Inc Equity Focus Etf Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+2.63%
3 Month
Performance
-0.36%
6 Month
Performance
+5.71%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+12.66%
Receive FLLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Inc Equity Focus Etf and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

FLLV Stock Chart for Sunday, June, 2, 2024

FLLV Chart by TradingView

Franklin Inc Equity Focus Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.75$53.37
+1.17%		$53.37$52.6417,721 shs$117.40 million
05/30/2024$52.67$52.75
+0.15%		$52.77$52.6141,590 shs$116.05 million
05/29/2024$53.19$52.67
-0.97%		$52.79$52.664,413 shs$115.88 million
05/28/2024$53.58$53.19
-0.73%		$53.52$53.077,024 shs$117.02 million
05/27/2024$53.58$53.58
-0.01%		$53.73$53.436,900 shs$117.88 million
05/24/2024$53.56$53.58
+0.05%		$53.73$53.436,922 shs$117.89 million
05/23/2024$54.23$53.56
-1.24%		$53.98$53.545,987 shs$117.83 million
05/22/2024$54.18$54.23
+0.10%		$54.37$54.034,571 shs$119.31 million
05/21/2024$54.23$54.18
-0.09%		$54.23$54.112,580 shs$119.19 million
05/20/2024$54.29$54.23
-0.12%		$54.45$54.235,217 shs$119.30 million
05/17/2024$54.24$54.29
+0.10%		$54.29$54.116,524 shs$119.44 million
05/16/2024$54.22$54.24
+0.03%		$54.30$53.792,525 shs$119.32 million
05/15/2024$53.53$54.22
+1.29%		$54.23$53.646,415 shs$119.29 million
05/14/2024$53.53$53.53
0.00%		$53.77$53.463,672 shs$117.77 million
05/13/2024$53.65$53.53
-0.22%		$53.74$53.478,076 shs$117.77 million
05/10/2024$53.38$53.65
+0.50%		$53.66$53.496,484 shs$118.02 million
05/09/2024$53.16$53.38
+0.42%		$53.52$52.985,595 shs$117.44 million
05/08/2024$53.17$53.16
-0.02%		$53.20$53.0670,089 shs$116.95 million
05/07/2024$52.87$53.17
+0.57%		$53.19$53.0229,355 shs$116.97 million
05/06/2024$52.52$52.87
+0.65%		$52.87$52.6410,372 shs$116.31 million
05/03/2024$52.00$52.52
+1.01%		$52.56$52.342,930 shs$115.54 million
05/02/2024$51.95$52.00
+0.09%		$52.14$51.825,878 shs$114.39 million
05/01/2024$52.16$51.95
-0.40%		$52.51$51.879,376 shs$114.29 million
04/30/2024$52.66$52.16
-0.96%		$52.59$52.1615,284 shs$114.75 million
04/29/2024$52.59$52.66
+0.14%		$52.71$52.494,210 shs$115.85 million
04/26/2024$52.39$52.62
+0.44%		$52.71$52.593,276 shs$115.76 million
04/25/2024$52.67$52.39
-0.53%		$52.39$51.965,681 shs$115.26 million
04/24/2024$52.58$52.67
+0.17%		$52.69$52.4310,332 shs$115.87 million
04/23/2024$52.23$52.58
+0.67%		$52.74$52.428,385 shs$115.68 million
04/22/2024$51.94$52.23
+0.56%		$52.50$52.0313,746 shs$114.91 million
04/19/2024$51.72$51.94
+0.43%		$51.99$51.804,609 shs$158.42 million
04/18/2024$51.74$51.72
-0.04%		$51.95$51.6113,764 shs$157.75 million
04/17/2024$51.87$51.74
-0.25%		$52.06$51.653,340 shs$157.81 million
04/16/2024$51.89$51.87
-0.04%		$52.00$51.844,901 shs$158.20 million
04/15/2024$52.29$51.89
-0.76%		$52.75$51.8616,465 shs$158.26 million
04/12/2024$53.01$52.29
-1.36%		$52.70$52.233,477 shs$159.48 million
04/11/2024$53.06$53.01
-0.09%		$53.24$52.747,077 shs$161.68 million
04/10/2024$53.76$53.06
-1.30%		$53.29$52.977,478 shs$161.83 million
04/09/2024$53.63$53.76
+0.24%		$53.81$53.5319,139 shs$163.97 million
04/08/2024$53.59$53.63
+0.07%		$53.72$53.595,951 shs$163.57 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$53.28$53.63
+0.66%		$53.70$53.188,859 shs$163.57 million
04/04/2024$53.85$53.28
-1.06%		$54.21$53.282,377 shs$162.50 million
04/03/2024$53.91$53.85
-0.11%		$54.02$53.7211,376 shs$164.24 million
04/02/2024$54.34$53.91
-0.79%		$54.00$53.788,389 shs$164.43 million
04/01/2024$54.66$54.34
-0.59%		$54.48$54.249,189 shs$165.74 million
03/29/2024$54.66$54.66$54.69$54.592,672 shs$166.71 million
03/28/2024$54.47$54.66
+0.35%		$54.69$54.592,672 shs$166.71 million
03/27/2024$53.84$54.47
+1.17%		$54.49$54.162,503 shs$166.13 million
03/26/2024$53.89$53.84
-0.10%		$54.03$53.845,241 shs$164.21 million
03/25/2024$54.21$53.89
-0.58%		$54.17$53.893,955 shs$164.38 million
03/22/2024$54.43$54.21
-0.41%		$54.28$54.184,467 shs$165.34 million
03/21/2024$54.23$54.43
+0.37%		$54.58$54.405,072 shs$166.02 million
03/20/2024$53.96$54.23
+0.50%		$54.23$53.8510,616 shs$165.40 million
03/19/2024$53.54$53.96
+0.78%		$53.96$53.553,770 shs$164.58 million
03/18/2024$53.37$53.54
+0.33%		$53.73$53.542,903 shs$163.30 million
03/15/2024$53.83$53.37
-0.85%		$53.43$52.974,400 shs$162.78 million
03/14/2024$54.14$53.83
-0.57%		$53.83$53.665,725 shs$164.18 million
03/13/2024$54.16$54.14
-0.04%		$54.23$54.004,414 shs$165.13 million
03/12/2024$53.77$54.16
+0.73%		$54.21$53.8475,404 shs$165.19 million
03/11/2024$53.64$53.77
+0.24%		$53.77$53.617,872 shs$163.99 million
03/08/2024$53.65$53.64
-0.02%		$53.78$53.5814,924 shs$163.60 million
03/07/2024$53.53$53.65
+0.22%		$53.76$53.6212,674 shs$163.63 million
03/06/2024$53.08$53.53
+0.85%		$53.55$53.2711,812 shs$163.27 million
03/05/2024$53.53$53.08
-0.84%		$53.47$53.081,768 shs$161.89 million
03/04/2024$53.56$53.53
-0.05%		$53.58$53.4911,088 shs$163.27 million
03/01/2024$53.34$53.56
+0.41%		$53.56$53.347,122 shs$163.36 million

Related Companies:
This page (NYSEARCA:FLLV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media