LHA Market State Alpha Seeker ETF (MSVX) Chart & Stock Price History $21.87 -0.12 (-0.55%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings LHA Market State Alpha Seeker ETF Stock Price Performance5 Day Performance-0.68%1 Month Performance-1.00%3 Month Performance-7.93%6 Month Performance-6.88%Year-To-Date Performance-8.22%1 Year Performance-8.38% Receive MSVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LHA Market State Alpha Seeker ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth MSVX Stock Chart for Monday, November, 4, 2024 MSVX Chart by TradingView LHA Market State Alpha Seeker ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.99$21.99$21.99$21.96422 shs$18.14 million11/01/2024$21.99$21.99$21.99$21.96422 shs$18.14 million10/31/2024$22.02$21.99-0.14%$22.04$21.98704 shs$18.14 million10/30/2024$22.02$22.02$22.07$22.00731 shs$18.17 million10/29/2024$22.04$22.02-0.07%$22.02$22.021,260 shs$18.17 million10/28/2024$22.03$22.04+0.02%$22.04$22.04156 shs$18.18 million Get the Latest News and Ratings for MSVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LHA Market State Alpha Seeker ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$22.02$22.02$22.02$22.01594 shs$18.17 million10/24/2024$22.02$22.02$22.02$22.01594 shs$18.17 million10/23/2024$22.07$22.02-0.23%$22.02$22.01388 shs$18.17 million10/22/2024$21.99$22.07+0.34%$22.07$21.953,021 shs$18.21 million10/21/2024$21.99$21.99+0.02%$21.99$21.99359 shs$18.15 million10/18/2024$22.02$22.02$22.02$22.02220 shs$18.17 million10/17/2024$22.02$22.02$22.02$22.02220 shs$18.17 million10/16/2024$22.02$22.02-0.02%$22.02$22.02435 shs$18.17 million10/15/2024$21.95$22.02+0.36%$22.03$21.95551 shs$18.17 million10/14/2024$22.02$21.95-0.32%$21.95$21.89497 shs$18.11 million10/11/2024$22.05$22.02-0.16%$22.02$22.0284 shs$18.16 million10/10/2024$22.07$22.05-0.07%$22.06$22.05363 shs$18.19 million10/09/2024$22.09$22.07-0.11%$22.10$22.001,411 shs$18.20 million10/08/2024$22.09$22.090.00%$22.09$22.044,050 shs$18.22 million10/07/2024$22.09$22.09$22.09$22.0988 shs$18.22 million10/04/2024$22.12$22.09-0.15%$22.09$22.0988 shs$18.22 million10/03/2024$22.12$22.12+0.03%$22.13$22.128,773 shs$18.25 million10/02/2024$22.12$22.12-0.02%$22.12$22.091,681 shs$18.25 million10/01/2024$22.09$22.12+0.14%$22.12$22.047,578 shs$18.25 million09/30/2024$22.09$22.09$22.09$22.09163 shs$18.22 million09/27/2024$22.03$22.09+0.27%$22.09$22.09163 shs$18.22 million09/26/2024$22.08$22.03-0.22%$22.10$22.03286 shs$18.18 million09/25/2024$22.09$22.08-0.04%$22.12$22.042,613 shs$18.22 million09/24/2024$22.13$22.09-0.18%$22.09$22.091,121 shs$18.22 million09/23/2024$22.12$22.13+0.03%$22.13$22.13601 shs$18.26 million09/20/2024$22.10$22.13+0.16%$22.13$22.13423 shs$18.26 million09/19/2024$22.25$22.10-0.70%$22.10$22.041,271 shs$18.23 million09/18/2024$22.33$22.25-0.36%$22.25$22.181,023 shs$18.36 million09/17/2024$22.26$22.33+0.31%$22.33$22.26468 shs$18.42 million09/16/2024$22.19$22.26+0.34%$22.26$22.192,809 shs$18.36 million09/13/2024$22.27$22.18-0.40%$22.27$22.1726,019 shs$18.30 million09/12/2024$22.38$22.27-0.49%$22.31$22.20135,713 shs$18.37 million09/11/2024$22.34$22.38+0.18%$22.38$22.381,337 shs$18.46 million09/10/2024$22.36$22.34-0.09%$22.35$22.272,715 shs$18.43 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$22.40$22.36-0.20%$22.36$22.291,835 shs$18.45 million09/06/2024$22.94$22.34-2.62%$22.34$22.34415 shs$18.43 million09/05/2024$23.51$22.94-2.42%$22.94$22.813,471 shs$18.93 million09/04/2024$23.40$23.51+0.47%$23.51$23.51781 shs$19.40 million09/03/2024$23.61$23.40-0.89%$23.48$23.37112,184 shs$19.31 million09/02/2024$23.61$23.61$23.61$23.52668 shs$19.48 million08/30/2024$23.49$23.55+0.26%$23.55$23.52668 shs$19.43 million08/29/2024$23.53$23.49-0.19%$23.49$23.485,788 shs$19.38 million08/28/2024$23.48$23.53+0.23%$23.53$23.461,146 shs$19.42 million08/27/2024$23.42$23.48+0.26%$23.48$23.471,135 shs$19.37 million08/26/2024$23.47$23.42-0.22%$23.49$23.42463 shs$19.32 million08/23/2024$23.52$23.55+0.13%$23.55$23.445,986 shs$19.43 million08/22/2024$23.43$23.52+0.38%$23.56$23.527,388 shs$19.40 million08/21/2024$23.54$23.43-0.47%$23.45$23.434,317 shs$19.33 million08/20/2024$23.58$23.54-0.16%$23.57$23.541,105 shs$19.42 million08/19/2024$23.67$23.58-0.39%$23.71$23.581,577 shs$19.45 million08/16/2024$23.69$23.67-0.09%$23.68$23.671,992 shs$19.53 million08/15/2024$23.83$23.69-0.58%$23.69$23.621,921 shs$19.55 million08/14/2024$24.01$23.83-0.75%$23.86$23.831,289 shs$19.66 million08/13/2024$24.13$24.01-0.48%$24.01$23.954,132 shs$19.81 million08/12/2024$24.19$24.13-0.27%$24.18$24.13547 shs$19.90 million08/09/2024$24.43$24.19-0.98%$24.30$24.191,087 shs$19.96 million08/08/2024$24.40$24.43+0.12%$24.49$24.432,149 shs$20.15 million08/07/2024$24.35$24.40+0.21%$24.40$24.2229,974 shs$20.13 million08/06/2024$24.28$24.35+0.28%$24.37$24.35538 shs$20.09 million08/05/2024$23.75$24.28+2.22%$24.28$23.99957 shs$20.03 million Related Companies USML Stock Chart ZIVB Stock Chart WEIX Stock Chart MSTQ Stock Chart VXZB Stock Chart VXXB Stock Chart HSMV Stock Chart PUTD Stock Chart VXZ Stock Chart HDMV Stock Chart Receive MSVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LHA Market State Alpha Seeker ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MSVX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LHA Market State Alpha Seeker ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LHA Market State Alpha Seeker ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
