Free Trial

LHA Market State Alpha Seeker ETF (MSVX) Chart & Stock Price History

$22.38 0.00 (0.00%)
As of 12/19/2024

LHA Market State Alpha Seeker ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.18%
Year-To-Date
Performance
0.00%
1 Year
Performance
-6.16%
Receive MSVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Alpha Seeker ETF and its competitors with MarketBeat's FREE daily newsletter.

MSVX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

LHA Market State Alpha Seeker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/28/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/27/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/26/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/25/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/24/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/21/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/20/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/19/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/18/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/17/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/14/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/13/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/12/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/11/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/10/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/07/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/06/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/05/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/04/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
03/03/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
02/28/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million

This page (BATS:MSVX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners