Free Trial

Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History

$25.64 +0.23 (+0.91%)
As of 03/31/2025

Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-5.04%
3 Month
Performance
-1.27%
6 Month
Performance
-2.40%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-0.39%
Receive MVFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MVFD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Monarch Volume Factor Dividend Tree Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.41$25.41$25.43$25.368,078 shs$68.10 million
03/28/2025$25.80$25.69
-0.43%
$25.79$25.685,028 shs$68.85 million
03/27/2025$25.80$25.80$25.90$25.805,124 shs$69.14 million
03/26/2025$25.92$25.80
-0.46%
$25.90$25.805,124 shs$69.14 million
03/25/2025$25.49$25.92
+1.69%
$25.93$25.7717,208 shs$69.47 million
03/24/2025$25.49$25.49$25.54$25.3011,176 shs$66.27 million
03/21/2025$25.81$25.59
-0.85%
$25.68$25.5712,226 shs$66.53 million
03/20/2025$25.60$25.81
+0.82%
$25.83$25.621,701 shs$67.11 million
03/19/2025$25.71$25.60
-0.44%
$25.65$25.5415,156 shs$66.56 million
03/18/2025$25.38$25.71
+1.31%
$25.71$25.686,259 shs$66.86 million
03/17/2025$25.38$25.38$25.38$25.0716,741 shs$65.99 million
03/14/2025$25.25$25.25$25.66$25.1910,835 shs$65.65 million
03/13/2025$25.59$25.25
-1.31%
$25.66$25.1910,835 shs$65.65 million
03/12/2025$26.14$25.59
-2.12%
$25.75$25.497,010 shs$66.53 million
03/11/2025$26.31$26.14
-0.65%
$26.52$26.1421,186 shs$67.96 million
03/10/2025$26.31$26.31$26.34$25.963,550 shs$68.41 million
03/07/2025$27.00$26.07
-3.45%
$26.07$25.886,208 shs$66.22 million
03/06/2025$27.00$27.00$27.00$26.7210,397 shs$68.58 million
03/05/2025$27.00$27.00$27.00$26.7210,397 shs$68.58 million
03/04/2025$27.00$27.00$27.00$26.7210,397 shs$68.58 million
03/03/2025$27.00$27.00$27.00$26.7210,397 shs$68.58 million
02/28/2025$27.03$26.81
-0.81%
$27.01$26.81469 shs$68.10 million

This page (BATS:MVFD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners