Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History $27.05 -0.11 (-0.41%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance 5 Day Performance+0.15%1 Month Performance+1.27%3 Month Performance-2.66%6 Month Performance+6.43%Year-To-Date Performance+4.24% Receive MVFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MVFD Stock Chart for Saturday, February, 22, 2025 MVFD Chart by TradingView Monarch Volume Factor Dividend Tree Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$27.27$27.16-0.39%$27.18$27.063,394 shs$68.99 million02/20/2025$27.23$27.27+0.14%$27.28$27.076,019 shs$69.26 million02/19/2025$27.01$27.23+0.81%$27.25$27.054,707 shs$69.16 million02/18/2025$27.01$27.01$27.16$27.014,312 shs$68.61 million02/17/2025$27.01$27.01$27.16$27.014,312 shs$43.22 million02/14/2025$26.61$26.61$26.62$26.5013,757 shs$42.58 million02/13/2025$26.75$26.61-0.52%$26.62$26.5013,757 shs$42.58 million02/12/2025$26.56$26.75+0.72%$26.75$26.719,572 shs$42.80 million02/11/2025$26.56$26.56$26.71$26.5212,295 shs$42.50 million02/10/2025$26.56$26.56$26.71$26.5212,295 shs$42.50 million Get the Latest News and Ratings for MVFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$26.98$26.72-0.96%$26.84$26.6430,663 shs$42.75 million02/06/2025$26.93$26.98+0.19%$26.98$26.789,803 shs$43.17 million02/05/2025$26.92$26.93+0.04%$26.93$26.866,233 shs$43.09 million02/04/2025$26.64$26.92+1.07%$26.92$26.916,233 shs$43.07 million02/03/2025$26.87$26.64-0.86%$26.68$26.442,103 shs$42.62 million01/31/2025$26.86$26.86$26.96$26.859,015 shs$42.98 million01/30/2025$26.86$26.86$26.96$26.859,015 shs$42.98 million01/29/2025$26.85$26.86+0.05%$26.93$26.839,015 shs$42.98 million01/28/2025$26.85$26.85$26.89$26.85754 shs$42.96 million01/27/2025$26.85$26.85$26.89$26.85754 shs$42.96 million01/24/2025$26.66$26.66$26.73$26.664,087 shs$42.66 million01/23/2025$26.71$26.66-0.19%$26.73$26.664,087 shs$42.66 million01/22/2025$26.51$26.71+0.75%$26.76$26.69528,899 shs$42.74 million01/21/2025$26.51$26.51$26.55$26.492,982 shs$42.42 million Related Companies GDE Stock Price Chart MVFG Stock Price Chart PBL Stock Price Chart FCUS Stock Price Chart RSBT Stock Price Chart KOOL Stock Price Chart TUGN Stock Price Chart RSBY Stock Price Chart BTGD Stock Price Chart ONEZ Stock Price Chart Receive MVFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MVFD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monarch Volume Factor Dividend Tree Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Monarch Volume Factor Dividend Tree Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
