Free Trial

Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History

$27.52 +0.46 (+1.70%)
(As of 11/21/2024 ET)

Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+3.93%
3 Month
Performance
+8.47%
6 Month
Performance
+8.30%
Receive MVFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MVFD Stock Chart for Thursday, November, 21, 2024

Monarch Volume Factor Dividend Tree Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.90$27.57
+2.49%
$27.57$27.3910,178 shs$44.11 million
11/20/2024$27.06$26.90
-0.58%
$27.00$26.9011,427 shs$43.04 million
11/19/2024$27.10$27.06
-0.16%
$27.10$27.049,885 shs$43.29 million
11/18/2024$27.06$27.10
+0.15%
$27.14$27.108,913 shs$43.36 million
11/15/2024$27.37$27.06
-1.13%
$27.21$27.0515,725 shs$43.30 million
11/14/2024$27.40$27.37
-0.11%
$27.49$27.3519,844 shs$43.79 million
11/13/2024$27.82$27.40
-1.51%
$27.52$27.409,137 shs$43.84 million
11/12/2024$27.86$27.82
-0.14%
$27.82$27.581,828 shs$44.51 million
11/11/2024$27.64$27.86
+0.80%
$27.90$27.861,797 shs$44.57 million
11/08/2024$27.53$27.53$27.66$27.534,494 shs$44.05 million
11/07/2024$27.14$27.53
+1.44%
$27.66$27.534,494 shs$44.05 million
11/06/2024$26.50$27.14
+2.42%
$27.49$27.136,974 shs$43.42 million
11/05/2024$26.16$26.50
+1.30%
$26.50$26.3926,104 shs$42.40 million
11/04/2024$26.16$26.16$26.38$26.137,904 shs$41.86 million
11/01/2024$26.12$26.15
+0.11%
$26.29$26.137,904 shs$41.84 million
10/31/2024$26.22$26.12
-0.37%
$26.27$26.126,082 shs$41.80 million
10/30/2024$26.15$26.22
+0.27%
$26.32$26.222,851 shs$41.95 million
10/29/2024$26.33$26.15
-0.68%
$26.23$26.15439 shs$41.84 million
10/28/2024$26.12$26.33
+0.81%
$26.33$26.245,819 shs$42.13 million
10/25/2024$26.42$26.21
-0.81%
$26.49$26.19822 shs$41.94 million
10/24/2024$26.50$26.42
-0.27%
$26.43$26.42574 shs$42.28 million
10/23/2024$26.50$26.50$26.51$26.411,902 shs$42.39 million
10/22/2024$26.48$26.50
+0.06%
$26.51$26.411,902 shs$42.39 million
10/21/2024$26.78$26.48
-1.11%
$26.49$26.453,266 shs$42.37 million


This page (BATS:MVFD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners