Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History $26.16 +0.04 (+0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance5 Day Performance-0.65%1 Month Performance-0.61%3 Month Performance+5.14%6 Month Performance+7.15% Receive MVFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MVFD Stock Chart for Saturday, November, 2, 2024 MVFD Chart by TradingView Monarch Volume Factor Dividend Tree Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.12$26.15+0.11%$26.29$26.137,904 shs$41.84 million10/31/2024$26.22$26.12-0.37%$26.27$26.126,082 shs$41.80 million10/30/2024$26.15$26.22+0.27%$26.32$26.222,851 shs$41.95 million10/29/2024$26.33$26.15-0.68%$26.23$26.15439 shs$41.84 million10/28/2024$26.12$26.33+0.81%$26.33$26.245,819 shs$42.13 million10/25/2024$26.42$26.21-0.81%$26.49$26.19822 shs$41.94 million Get the Latest News and Ratings for MVFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.50$26.42-0.27%$26.43$26.42574 shs$42.28 million10/23/2024$26.50$26.50$26.51$26.411,902 shs$42.39 million10/22/2024$26.48$26.50+0.06%$26.51$26.411,902 shs$42.39 million10/21/2024$26.78$26.48-1.11%$26.49$26.453,266 shs$42.37 million10/18/2024$26.84$26.81-0.13%$26.81$26.77205 shs$42.90 million10/17/2024$26.84$26.84$26.90$26.841,749 shs$42.95 million10/16/2024$26.56$26.84+1.07%$26.90$26.841,749 shs$42.95 million10/15/2024$26.58$26.56-0.08%$26.78$26.561,787 shs$42.50 million10/14/2024$26.45$26.58+0.49%$26.58$26.474,365 shs$42.53 million10/11/2024$26.34$26.38+0.15%$26.38$26.381,789 shs$42.21 million10/10/2024$26.34$26.34$26.45$26.2434,641 shs$42.14 million10/09/2024$26.30$26.34+0.15%$26.45$26.2434,641 shs$42.14 million10/08/2024$26.46$26.30-0.58%$26.30$26.301,503 shs$42.08 million10/07/2024$26.70$26.46-0.91%$26.53$26.356,992 shs$42.33 million10/04/2024$26.31$26.61+1.14%$26.61$26.603,886 shs$42.58 million10/03/2024$26.32$26.31-0.04%$26.31$26.3018,920 shs$42.10 million10/02/2024$26.27$26.32+0.19%$26.33$26.327,496 shs$42.11 million10/01/2024$26.23$26.27+0.15%$26.42$26.2311,760 shs$42.03 million09/30/2024$26.30$26.23-0.27%$26.29$26.2215,791 shs$41.97 million09/27/2024$26.24$26.19-0.19%$26.19$26.151,391 shs$41.90 million09/26/2024$26.19$26.24+0.19%$26.24$26.151,391 shs$41.98 million09/25/2024$26.36$26.19-0.63%$26.30$26.198,204 shs$41.90 million09/24/2024$26.26$26.36+0.38%$26.36$26.33573 shs$42.17 million09/23/2024$26.08$26.26+0.68%$26.26$26.23322 shs$42.01 million09/20/2024$26.23$26.11-0.45%$26.11$26.104,375 shs$41.78 million09/19/2024$26.30$26.23-0.28%$26.29$26.1714,922 shs$41.96 million09/18/2024$26.02$26.30+1.08%$26.30$26.0131 shs$42.08 million09/17/2024$25.83$26.02+0.74%$26.02$26.021,385 shs$41.63 million09/16/2024$25.68$25.83+0.57%$25.83$25.83276 shs$41.33 million09/13/2024$25.39$25.61+0.88%$25.61$25.61800 shs$40.98 million09/12/2024$25.24$25.39+0.58%$25.40$25.362,610 shs$40.62 million09/11/2024$25.22$25.24+0.08%$25.24$24.948,377 shs$40.38 million09/10/2024$25.31$25.22-0.37%$25.28$25.221,709 shs$40.35 million09/09/2024$25.31$25.31$25.55$25.314,254 shs$40.50 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$25.68$25.39-1.13%$25.40$25.353,979 shs$40.62 million09/05/2024$25.79$25.68-0.43%$25.73$25.68926 shs$41.09 million09/04/2024$25.81$25.79-0.08%$25.79$25.79100 shs$41.26 million09/03/2024$26.23$25.81-1.60%$25.87$25.8110,575 shs$41.30 million09/02/2024$26.23$26.23$26.23$26.03919 shs$41.97 million08/30/2024$26.12$26.23+0.42%$26.23$26.03919 shs$41.97 million08/29/2024$25.85$26.12+1.04%$26.12$25.957,354 shs$41.79 million08/28/2024$25.85$25.85+0.01%$25.86$25.85787 shs$41.36 million08/27/2024$25.91$25.85-0.23%$25.86$25.84787 shs$41.36 million08/26/2024$25.79$25.91+0.47%$26.09$25.903,493 shs$41.46 million08/23/2024$25.42$25.79+1.48%$25.80$25.79140 shs$41.26 million08/22/2024$25.37$25.42+0.18%$25.42$25.42138 shs$40.66 million08/21/2024$25.49$25.37-0.46%$25.37$25.37415 shs$40.59 million08/20/2024$25.51$25.49-0.08%$25.49$25.49102 shs$40.78 million08/19/2024$25.43$25.51+0.30%$25.51$25.51639 shs$40.81 million08/16/2024$24.99$25.31+1.31%$25.31$25.31600 shs$40.50 million08/15/2024$24.95$24.99+0.14%$24.99$24.941,886 shs$39.98 million08/14/2024$24.89$24.95+0.24%$24.97$24.941,886 shs$39.92 million08/13/2024$24.67$24.89+0.89%$24.89$24.874,231 shs$39.82 million08/12/2024$24.77$24.67-0.41%$24.76$24.67574 shs$39.47 million08/09/2024$24.60$24.77+0.69%$24.96$24.646,647 shs$39.63 million08/08/2024$24.30$24.60+1.24%$24.64$24.573,293 shs$39.36 million08/07/2024$24.46$24.30-0.67%$24.77$24.3017,149 shs$38.88 million08/06/2024$24.20$24.46+1.09%$24.48$24.292,508 shs$39.14 million08/05/2024$24.88$24.20-2.73%$24.40$24.1229,517 shs$38.72 million08/02/2024$25.48$24.88-2.36%$24.89$24.8110,227 shs$39.81 million08/01/2024$25.84$25.48-1.39%$25.48$25.48441 shs$40.77 million Related Companies GDE Stock Price Chart MVFG Stock Price Chart KOOL Stock Price Chart FCUS Stock Price Chart TUGN Stock Price Chart GGM Stock Price Chart WZRD Stock Price Chart INRO Stock Price Chart PSTR Stock Price Chart DRAI Stock Price Chart Receive MVFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MVFD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monarch Volume Factor Dividend Tree Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Monarch Volume Factor Dividend Tree Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
