Free Trial

Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History

$24.28 -0.14 (-0.56%)
As of 04/25/2025

Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-5.89%
3 Month
Performance
-9.56%
6 Month
Performance
-7.04%
Year-To-Date
Performance
-6.44%
1 Year
Performance
-1.53%
Receive MVFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MVFD Stock Chart for Saturday, April, 26, 2025

Monarch Volume Factor Dividend Tree Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.69$23.69$23.72$23.423,124 shs$61.82 million
04/24/2025$23.69$23.69$23.72$23.423,124 shs$61.82 million
04/23/2025$23.14$23.69
+2.36%
$23.72$23.423,124 shs$61.82 million
04/22/2025$23.73$23.14
-2.48%
$23.14$22.9419,709 shs$60.40 million
04/21/2025$23.73$23.73$23.96$23.732,235 shs$61.93 million
04/18/2025$23.67$23.73
+0.24%
$23.96$23.732,235 shs$61.93 million
04/17/2025$23.94$23.67
-1.12%
$23.94$23.5659,016 shs$61.78 million
04/16/2025$23.91$23.94
+0.11%
$24.11$23.944,082 shs$62.48 million
04/15/2025$23.65$23.91
+1.12%
$24.03$23.9113,806 shs$62.42 million
04/14/2025$23.65$23.65$23.65$23.22810 shs$61.73 million
04/11/2025$23.59$23.59$23.95$23.529,667 shs$63.22 million
04/10/2025$23.59$23.59$23.95$23.529,667 shs$63.22 million
04/09/2025$23.59$23.59$23.95$23.529,667 shs$63.22 million
04/09/2025$23.59$23.59$23.95$23.529,667 shs$63.22 million
04/08/2025$23.59$23.59$23.95$23.529,667 shs$63.22 million
04/08/2025$23.59$23.59$23.95$23.529,667 shs$63.22 million
04/07/2025$23.59$23.59$23.95$23.529,667 shs$63.22 million
04/04/2025$26.06$24.59
-5.64%
$24.81$24.59448 shs$65.90 million
04/03/2025$25.72$26.06
+1.32%
$26.06$25.623,605 shs$69.84 million
04/02/2025$25.64$25.72
+0.31%
$25.72$25.605,056 shs$68.93 million
04/01/2025$25.41$25.64
+0.91%
$25.77$25.4310,317 shs$68.72 million
03/31/2025$25.41$25.41$25.43$25.368,078 shs$68.10 million
03/28/2025$25.80$25.69
-0.43%
$25.79$25.685,028 shs$68.85 million
03/27/2025$25.80$25.80$25.90$25.805,124 shs$69.14 million
03/26/2025$25.92$25.80
-0.46%
$25.90$25.805,124 shs$69.14 million
03/25/2025$25.49$25.92
+1.69%
$25.93$25.7717,208 shs$69.47 million

This page (BATS:MVFD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners