Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History $25.99 +0.03 (+0.12%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance 5 Day Performance+3.02%1 Month Performance+3.18%3 Month Performance-3.99%6 Month Performance-4.42%Year-To-Date Performance-0.69%1 Year Performance+2.93% Receive MVFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MVFG Stock Chart for Saturday, April, 26, 2025 MVFG Chart by TradingView Monarch Volume Factor Global Unconstrained Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$25.49$25.49$25.49$25.474,979 shs$86.90 million04/24/2025$25.49$25.49$25.49$25.474,979 shs$86.90 million04/23/2025$25.23$25.49+1.02%$25.49$25.474,979 shs$86.90 million04/22/2025$25.23$25.23$25.40$25.213,722 shs$86.03 million04/21/2025$25.23$25.23$25.40$25.213,722 shs$86.03 million04/18/2025$25.11$25.11$25.30$25.0227,988 shs$85.62 million04/17/2025$25.24$25.11-0.52%$25.30$25.0227,988 shs$85.62 million04/16/2025$25.24$25.24+0.02%$25.24$25.2010,868 shs$86.07 million04/15/2025$25.21$25.24+0.10%$25.24$25.2120,672 shs$86.05 million04/14/2025$25.21$25.21$25.23$25.197,151 shs$85.97 million Get the Latest News and Ratings for MVFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$25.23$25.23$25.23$25.197,151 shs$82.75 million04/10/2025$25.23$25.23$25.23$25.183,356 shs$82.75 million04/09/2025$25.21$25.23+0.08%$25.23$25.183,356 shs$82.75 million04/09/2025$25.21$25.23+0.08%$25.23$25.183,356 shs$82.75 million04/08/2025$25.21$25.21$25.21$25.177,181 shs$82.69 million04/08/2025$25.21$25.21$25.21$25.177,181 shs$82.69 million04/07/2025$25.21$25.21$25.21$25.177,181 shs$82.69 million04/04/2025$25.17$25.20+0.12%$25.24$25.175,794 shs$82.66 million04/03/2025$25.19$25.17-0.08%$25.20$25.1615,556 shs$82.56 million04/02/2025$25.18$25.19+0.04%$25.20$25.174,928 shs$82.62 million04/01/2025$25.18$25.18+0.00%$25.19$25.1710,344 shs$82.59 million03/31/2025$25.18$25.18$25.20$25.177,651 shs$82.59 million03/28/2025$25.17$25.17$25.18$25.161,896 shs$82.56 million03/27/2025$25.19$25.17-0.08%$25.18$25.161,896 shs$82.56 million03/26/2025$25.25$25.19-0.24%$25.20$25.169,481 shs$82.62 million03/25/2025$24.83$25.25+1.69%$25.25$25.143,098 shs$82.82 million Related Companies RSBT Stock Chart TRIO Stock Chart ENDW Stock Chart RSBY Stock Chart GDE Stock Chart RSSY Stock Chart MVFD Stock Chart PBL Stock Chart KOOL Stock Chart TUGN Stock Chart Receive MVFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MVFG) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monarch Volume Factor Global Unconstrained Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Monarch Volume Factor Global Unconstrained Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MVFG Stock Free MVFG Stock Alerts