Free Trial

Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History

$25.19 +0.01 (+0.04%)
As of 04/1/2025

Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-3.26%
3 Month
Performance
-3.82%
6 Month
Performance
-8.05%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-1.79%
Receive MVFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MVFG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Monarch Volume Factor Global Unconstrained Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.18$25.18
+0.00%
$25.19$25.1710,344 shs$82.59 million
03/31/2025$25.18$25.18$25.20$25.177,651 shs$82.59 million
03/28/2025$25.17$25.17$25.18$25.161,896 shs$82.56 million
03/27/2025$25.19$25.17
-0.08%
$25.18$25.161,896 shs$82.56 million
03/26/2025$25.25$25.19
-0.24%
$25.20$25.169,481 shs$82.62 million
03/25/2025$24.83$25.25
+1.69%
$25.25$25.143,098 shs$82.82 million
03/24/2025$24.83$24.83$24.84$24.7314,703 shs$81.44 million
03/21/2025$24.94$24.86
-0.32%
$24.90$24.8310,447 shs$80.04 million
03/20/2025$24.68$24.94
+1.04%
$24.94$24.83510 shs$80.30 million
03/19/2025$24.87$24.68
-0.76%
$24.70$24.6713,177 shs$79.47 million
03/18/2025$24.64$24.87
+0.93%
$24.91$24.791,468 shs$80.08 million
03/17/2025$24.64$24.64$24.64$24.3821,385 shs$79.34 million
03/14/2025$24.45$24.21
-1.00%
$24.29$24.1917,222 shs$77.96 million
03/13/2025$24.45$24.45$24.56$24.2725,425 shs$78.74 million
03/12/2025$24.53$24.45
-0.31%
$24.56$24.2725,425 shs$78.74 million
03/11/2025$25.20$24.53
-2.65%
$24.85$24.3823,132 shs$78.99 million
03/10/2025$25.20$25.20$25.26$24.932,923 shs$81.14 million
03/07/2025$25.58$25.58$25.61$25.1915,412 shs$80.32 million
03/06/2025$25.23$25.58
+1.39%
$25.61$25.1915,412 shs$80.32 million
03/05/2025$26.04$25.23
-3.11%
$25.58$25.1020,691 shs$79.22 million
03/04/2025$26.04$26.04$26.04$25.6912,946 shs$81.77 million
03/03/2025$26.04$26.04$26.04$25.6912,946 shs$81.77 million

This page (BATS:MVFG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners