Free Trial

Innovator Growth-100 Power Buffer ETF - December (NDEC) Chart & Stock Price History

$23.67 +0.15 (+0.64%)
As of 04/25/2025

Innovator Growth-100 Power Buffer ETF - December Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
-1.04%
3 Month
Performance
-3.49%
Year-To-Date
Performance
-3.56%
Receive NDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

NDEC Stock Chart for Monday, April, 28, 2025

Innovator Growth-100 Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.14$23.52
+1.63%
$23.52$23.1610,696 shs$67.02 million
04/24/2025$22.86$23.14
+1.22%
$23.29$23.1268,148 shs$65.95 million
04/23/2025$22.51$22.86
+1.54%
$22.95$22.811,139 shs$65.15 million
04/22/2025$22.83$22.51
-1.36%
$22.63$22.36289,670 shs$64.17 million
04/21/2025$22.83$22.83$22.86$22.755,806 shs$65.05 million
04/18/2025$22.73$22.83
+0.42%
$22.86$22.755,806 shs$66.20 million
04/17/2025$23.23$22.73
-2.15%
$23.00$22.5810,022 shs$65.92 million
04/16/2025$23.19$23.23
+0.16%
$23.34$23.183,753 shs$67.37 million
04/15/2025$23.08$23.19
+0.51%
$23.31$23.097,563 shs$67.26 million
04/14/2025$23.08$23.08$23.09$22.741,213 shs$66.92 million
04/11/2025$23.43$22.82
-2.62%
$23.04$22.672,602 shs$66.17 million
04/10/2025$21.88$23.43
+7.08%
$23.43$22.077,602 shs$67.95 million
04/09/2025$22.17$21.88
-1.29%
$22.59$21.883,308 shs$63.46 million
04/09/2025$22.17$21.88
-1.29%
$22.59$21.883,308 shs$63.46 million
04/08/2025N/A$22.17$22.57$21.4714,465 shs$64.28 million
04/08/2025N/A$22.17$22.57$21.4714,465 shs$64.28 million
04/04/2025$23.79$23.79$23.79$23.654,583 shs$68.99 million
04/03/2025$23.67$23.79
+0.50%
$23.79$23.654,583 shs$68.99 million
04/02/2025$23.55$23.67
+0.53%
$23.67$23.537,133 shs$68.65 million
04/01/2025$23.55$23.55$23.67$23.522,150 shs$70.17 million
03/31/2025$23.55$23.55$23.67$23.522,150 shs$70.17 million
03/28/2025$23.96$23.91
-0.17%
$24.03$23.909,351 shs$71.26 million
03/27/2025$24.23$23.96
-1.12%
$24.21$23.915,330 shs$71.39 million

This page (BATS:NDEC) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners