Free Trial

Innovator Growth-100 Power Buffer ETF - December (NDEC) Chart & Stock Price History

$24.47 +0.13 (+0.53%)
(As of 12/20/2024 ET)

Innovator Growth-100 Power Buffer ETF - December Stock Price Performance

5 Day
Performance
-1.25%
Receive NDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

NDEC Stock Chart for Sunday, December, 22, 2024

Innovator Growth-100 Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.40$24.34
-0.25%
$24.51$24.3154,114 shs$0.00
12/19/2024$24.82$24.40
-1.69%
$24.82$24.36121,185 shs$0.00
12/18/2024$24.78$24.82
+0.16%
$24.82$24.7223,062 shs$0.00
12/17/2024$24.84$24.78
-0.24%
$24.82$24.7223,059 shs$0.00
12/16/2024$24.75$24.84
+0.36%
$24.86$24.7724,084 shs$0.00
12/13/2024$24.64$24.73
+0.38%
$24.76$24.6064,500 shs$0.00
12/12/2024$24.72$24.64
-0.34%
$24.70$24.62659,849 shs$0.00
12/11/2024$24.55$24.72
+0.69%
$24.73$24.6492,022 shs$0.00
12/10/2024$24.53$24.55
+0.09%
$24.63$24.5046,974 shs$0.00
12/09/2024$24.67$24.53
-0.58%
$24.67$24.5225,946 shs$0.00
12/06/2024$24.60$24.66
+0.24%
$24.71$24.62102,204 shs$0.00
12/05/2024$24.60$24.60$25.56$24.53443,999 shs$0.00
12/04/2024$24.46$24.60
+0.57%
$25.56$24.53442,944 shs$0.00
12/03/2024N/A$24.46$24.48$24.40535,846 shs$0.00


This page (BATS:NDEC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners