Innovator Growth-100 Power Buffer ETF - December (NDEC) Chart & Stock Price History $24.47 +0.13 (+0.53%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Innovator Growth-100 Power Buffer ETF - December Stock Price Performance 5 Day Performance-1.25% Receive NDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin NDEC Stock Chart for Sunday, December, 22, 2024 NDEC Chart by TradingView Innovator Growth-100 Power Buffer ETF - December Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$24.40$24.34-0.25%$24.51$24.3154,114 shs$0.0012/19/2024$24.82$24.40-1.69%$24.82$24.36121,185 shs$0.0012/18/2024$24.78$24.82+0.16%$24.82$24.7223,062 shs$0.0012/17/2024$24.84$24.78-0.24%$24.82$24.7223,059 shs$0.0012/16/2024$24.75$24.84+0.36%$24.86$24.7724,084 shs$0.0012/13/2024$24.64$24.73+0.38%$24.76$24.6064,500 shs$0.0012/12/2024$24.72$24.64-0.34%$24.70$24.62659,849 shs$0.0012/11/2024$24.55$24.72+0.69%$24.73$24.6492,022 shs$0.0012/10/2024$24.53$24.55+0.09%$24.63$24.5046,974 shs$0.0012/09/2024$24.67$24.53-0.58%$24.67$24.5225,946 shs$0.0012/06/2024$24.60$24.66+0.24%$24.71$24.62102,204 shs$0.0012/05/2024$24.60$24.60$25.56$24.53443,999 shs$0.0012/04/2024$24.46$24.60+0.57%$25.56$24.53442,944 shs$0.0012/03/2024N/A$24.46$24.48$24.40535,846 shs$0.00 Related Companies AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart Xtrackers Russell 1000 US QARP ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart Columbia Research Enhanced Value ETF Stock Price Chart iShares Nasdaq Top 30 Stocks ETF Stock Price Chart Proshares S&P 500 EX-Financials ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr December Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Chart Receive NDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NDEC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Growth-100 Power Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Growth-100 Power Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.