Free Trial

Innovator Growth-100 Power Buffer ETF (NFEB) Chart & Stock Price History

$25.08 -0.21 (-0.83%)
As of 02/21/2025

Innovator Growth-100 Power Buffer ETF Stock Price Performance

5 Day
Performance
-0.83%
Receive NFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

NFEB Stock Chart for Sunday, February, 23, 2025

Innovator Growth-100 Power Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.37$25.29
-0.32%
$25.86$25.1659,159 shs$0.00
02/20/2025$25.29$25.37
+0.32%
$25.39$25.2583,585 shs$0.00
02/19/2025$25.29$25.29$25.35$25.2672,930 shs$0.00
02/18/2025$25.29$25.29$25.35$25.2672,930 shs$0.00
02/17/2025$25.29$25.29$25.35$25.2672,930 shs$0.00
02/14/2025$25.13$25.37
+0.98%
$25.37$25.1664,195 shs$0.00
02/13/2025$25.06$25.13
+0.26%
$25.20$24.99107,846 shs$0.00
02/12/2025$25.09$25.06
-0.10%
$25.16$25.05104,683 shs$0.00
02/11/2025$25.02$25.09
+0.26%
$25.16$25.0877,533 shs$0.00
02/10/2025$25.02$25.02$25.19$24.88115,302 shs$0.00
02/07/2025$25.05$25.16
+0.42%
$25.16$25.02103,053 shs$0.00
02/06/2025$25.02$25.05
+0.12%
$25.07$24.92103,433 shs$0.00
02/05/2025N/A$25.02$25.02$24.87451,158 shs$0.00

This page (BATS:NFEB) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners