Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free NULC Stock Alerts

Nuveen ESG Large-Cap ETF (NULC) Chart & Stock Price History

$45.76 +0.51 (+1.13%)
(As of 12/20/2024 ET)
Compare

Nuveen ESG Large-Cap ETF Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-5.51%
3 Month
Performance
-0.21%
6 Month
Performance
+4.22%
Year-To-Date
Performance
+17.47%
1 Year
Performance
+17.70%
Receive NULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NULC Stock Chart for Sunday, December, 22, 2024

NULC Chart by TradingView

Nuveen ESG Large-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$45.45$45.25
-0.43%		$45.57$45.255,425 shs$31.68 million
12/19/2024$47.53$45.45
-4.37%		$46.84$45.451,933 shs$31.81 million
12/18/2024$47.47$47.53
+0.12%		$47.53$47.47815 shs$33.27 million
12/17/2024$47.86$47.47
-0.83%		$47.47$47.47815 shs$33.23 million
12/16/2024$47.86$47.86$47.86$47.8620 shs$33.51 million
12/13/2024$48.47$48.28
-0.39%		$48.47$48.2812,539 shs$33.80 million
12/12/2024$48.42$48.47
+0.10%		$48.47$48.3912,539 shs$33.93 million
12/11/2024$48.09$48.42
+0.68%		$48.42$48.34767 shs$33.89 million
12/10/2024$48.38$48.09
-0.60%		$48.17$48.092,032 shs$33.66 million
12/09/2024$48.77$48.38
-0.80%		$48.38$48.38624 shs$33.87 million
12/06/2024$49.06$48.77
-0.60%		$48.77$48.7750 shs$34.14 million
12/05/2024$48.88$49.06
+0.38%		$49.06$48.881,655 shs$34.35 million
12/04/2024$48.66$48.88
+0.45%		$48.88$48.881,654 shs$34.22 million
12/03/2024$48.79$48.66
-0.26%		$48.66$48.66789 shs$34.06 million
12/02/2024$48.79$48.79$48.79$48.793 shs$34.15 million
11/29/2024$48.54$48.54$48.57$48.521,055 shs$33.98 million
11/28/2024$48.56$48.54
-0.03%		$48.57$48.521,055 shs$33.98 million
11/27/2024$48.71$48.56
-0.31%		$48.56$48.56930 shs$33.99 million
11/26/2024$48.56$48.71
+0.31%		$48.71$48.711,251 shs$34.10 million
11/25/2024$48.43$48.56
+0.27%		$48.49$48.493,550 shs$33.99 million
11/22/2024$47.82$48.43
+1.27%		$48.43$48.43998 shs$33.90 million
11/21/2024$47.82$47.82$47.82$47.61464 shs$33.48 million

Related Companies

This page (BATS:NULC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored