Free Trial

Nuveen ESG Large-Cap ETF (NULC) Chart & Stock Price History

$47.82 -0.05 (-0.10%)
(As of 11/20/2024 ET)

Nuveen ESG Large-Cap ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.13%
3 Month
Performance
+6.87%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+22.75%
1 Year
Performance
+27.76%
Receive NULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NULC Stock Chart for Thursday, November, 21, 2024

Nuveen ESG Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.91$47.82
-0.19%
$47.82$47.61464 shs$33.48 million
11/19/2024$47.77$47.91
+0.30%
$47.91$47.902,584 shs$33.54 million
11/18/2024$47.47$47.77
+0.64%
$47.77$47.521,623 shs$33.44 million
11/15/2024$48.28$47.40
-1.83%
$47.40$47.401,054 shs$33.18 million
11/14/2024$48.37$48.28
-0.18%
$48.28$48.281,077 shs$33.80 million
11/13/2024$48.65$48.37
-0.56%
$48.42$48.37146 shs$33.86 million
11/12/2024$48.46$48.65
+0.39%
$48.75$48.65711 shs$34.05 million
11/11/2024$48.46$48.46$48.46$48.44149 shs$33.92 million
11/08/2024$48.06$48.44
+0.79%
$48.44$48.44149 shs$33.91 million
11/07/2024$47.69$48.06
+0.78%
$48.06$48.0630 shs$33.64 million
11/06/2024$46.48$47.69
+2.60%
$47.69$47.66114 shs$33.38 million
11/05/2024$46.10$46.48
+0.83%
$46.48$46.4893 shs$32.54 million
11/04/2024$46.10$46.10$46.33$46.101,326 shs$32.27 million
11/01/2024$45.89$45.89$45.89$45.8922 shs$32.12 million
10/31/2024$46.59$45.89
-1.50%
$45.89$45.8922 shs$32.12 million
10/30/2024$46.82$46.59
-0.49%
$46.61$46.591,073 shs$32.61 million
10/29/2024$46.65$46.82
+0.36%
$46.88$46.821,362 shs$32.77 million
10/28/2024$46.65$46.65$46.70$46.65673 shs$32.66 million
10/25/2024$46.75$46.70
-0.11%
$46.70$46.70673 shs$32.69 million
10/24/2024$47.10$46.75
-0.74%
$46.75$46.75170 shs$32.73 million
10/23/2024$47.10$47.10
-0.01%
$47.10$47.1080 shs$32.97 million
10/22/2024$47.29$47.10
-0.39%
$47.10$47.06284 shs$32.97 million
10/21/2024$47.29$47.29$47.29$47.299 shs$33.10 million


This page (BATS:NULC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners