Free Trial

Nuveen ESG Large-Cap Growth ETF (NULG) Chart & Stock Price History

Nuveen ESG Large-Cap Growth ETF logo
$88.36 +0.54 (+0.61%)
(As of 11/21/2024 ET)

Nuveen ESG Large-Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+4.43%
3 Month
Performance
+8.28%
6 Month
Performance
+14.66%
Year-To-Date
Performance
+27.19%
1 Year
Performance
+36.02%
Receive NULG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

NULG Stock Chart for Thursday, November, 21, 2024

Nuveen ESG Large-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$87.75$88.36
+0.70%
$88.54$87.1849,313 shs$1.58 billion
11/20/2024$87.71$87.75
+0.04%
$87.78$86.85240,191 shs$1.57 billion
11/19/2024$86.85$87.71
+0.99%
$87.78$86.4544,946 shs$1.57 billion
11/18/2024$86.52$86.85
+0.38%
$87.14$86.3659,410 shs$1.55 billion
11/15/2024$88.35$86.49
-2.11%
$87.43$86.2061,184 shs$1.54 billion
11/14/2024$89.03$88.35
-0.76%
$89.32$88.2135,308 shs$1.58 billion
11/13/2024$89.37$89.03
-0.38%
$89.64$89.0366,955 shs$1.59 billion
11/12/2024$89.42$89.37
-0.06%
$89.59$88.9075,387 shs$1.60 billion
11/11/2024$88.88$89.42
+0.61%
$89.61$89.0733,198 shs$1.60 billion
11/08/2024$88.03$88.86
+0.94%
$89.07$88.1333,135 shs$1.59 billion
11/07/2024$86.93$88.03
+1.27%
$88.17$87.1341,269 shs$1.57 billion
11/06/2024$84.25$86.93
+3.18%
$86.98$86.0092,006 shs$1.55 billion
11/05/2024$83.29$84.25
+1.15%
$84.37$83.6540,493 shs$1.50 billion
11/04/2024$83.29$83.29$83.80$82.7941,852 shs$1.49 billion
11/01/2024$82.53$83.30
+0.93%
$83.80$82.8041,848 shs$1.49 billion
10/31/2024$84.85$82.53
-2.73%
$84.01$82.5336,419 shs$1.47 billion
10/30/2024$85.19$84.85
-0.40%
$85.42$84.4429,370 shs$1.51 billion
10/29/2024$84.64$85.19
+0.65%
$85.39$84.5037,183 shs$1.52 billion
10/28/2024$84.57$84.64
+0.08%
$85.32$84.6334,191 shs$1.51 billion
10/25/2024$84.29$84.60
+0.37%
$85.21$84.4837,178 shs$1.51 billion
10/24/2024$83.51$84.29
+0.93%
$84.49$83.8441,555 shs$1.50 billion
10/23/2024$84.75$83.51
-1.46%
$84.21$83.0428,089 shs$1.49 billion
10/22/2024$84.61$84.75
+0.17%
$84.86$84.1349,937 shs$1.51 billion
10/21/2024$84.27$84.61
+0.40%
$84.61$83.9327,727 shs$1.51 billion


This page (BATS:NULG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners