Free Trial

Nuveen ESG Large-Cap Growth ETF (NULG) Chart & Stock Price History

Nuveen ESG Large-Cap Growth ETF logo
$83.21
-0.08 (-0.10%)
(As of 11/4/2024 ET)

Nuveen ESG Large-Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+0.97%
3 Month
Performance
+9.20%
6 Month
Performance
+12.10%
Year-To-Date
Performance
+19.78%
1 Year
Performance
+36.19%
Receive NULG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

NULG Stock Chart for Monday, November, 4, 2024

Nuveen ESG Large-Cap Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$83.29$83.29$83.80$82.7941,852 shs$1.49 billion
11/01/2024$82.53$83.30
+0.93%
$83.80$82.8041,848 shs$1.49 billion
10/31/2024$84.85$82.53
-2.73%
$84.01$82.5336,419 shs$1.47 billion
10/30/2024$85.19$84.85
-0.40%
$85.42$84.4429,370 shs$1.51 billion
10/29/2024$84.64$85.19
+0.65%
$85.39$84.5037,183 shs$1.52 billion
10/28/2024$84.57$84.64
+0.08%
$85.32$84.6334,191 shs$1.51 billion
10/25/2024$84.29$84.60
+0.37%
$85.21$84.4837,178 shs$1.51 billion
10/24/2024$83.51$84.29
+0.93%
$84.49$83.8441,555 shs$1.50 billion
10/23/2024$84.75$83.51
-1.46%
$84.21$83.0428,089 shs$1.49 billion
10/22/2024$84.61$84.75
+0.17%
$84.86$84.1349,937 shs$1.51 billion
10/21/2024$84.27$84.61
+0.40%
$84.61$83.9327,727 shs$1.51 billion
10/18/2024$83.91$84.28
+0.44%
$84.38$84.0731,857 shs$1.50 billion
10/17/2024$83.96$83.91
-0.06%
$84.70$83.9129,946 shs$1.50 billion
10/16/2024$83.54$83.96
+0.50%
$84.05$83.2827,683 shs$1.50 billion
10/15/2024$84.68$83.54
-1.35%
$84.95$83.3926,986 shs$1.49 billion
10/14/2024$83.72$84.68
+1.15%
$84.80$84.1426,429 shs$1.51 billion
10/11/2024$83.39$83.72
+0.40%
$83.80$83.17101,004 shs$1.49 billion
10/10/2024$83.48$83.39
-0.11%
$83.62$83.0830,478 shs$1.49 billion
10/09/2024$83.24$83.48
+0.29%
$83.57$83.1537,576 shs$1.49 billion
10/08/2024$81.77$83.24
+1.80%
$83.26$82.3525,915 shs$1.49 billion
10/07/2024$82.41$81.77
-0.78%
$82.44$81.7123,565 shs$1.46 billion
10/04/2024$81.63$82.41
+0.96%
$82.60$81.8636,568 shs$1.47 billion
10/03/2024$81.69$81.63
-0.07%
$82.10$81.3025,901 shs$1.46 billion
10/02/2024$81.66$81.69
+0.04%
$81.85$80.9397,984 shs$1.46 billion
10/01/2024$82.64$81.66
-1.19%
$81.98$81.1734,205 shs$1.46 billion
09/30/2024$82.49$82.64
+0.18%
$82.76$81.8330,085 shs$1.48 billion
09/27/2024$82.97$82.49
-0.58%
$83.15$82.3122,627 shs$1.47 billion
09/26/2024$82.56$82.97
+0.50%
$83.57$82.5331,327 shs$1.48 billion
09/25/2024$82.27$82.56
+0.35%
$82.82$82.41102,590 shs$1.47 billion
09/24/2024$82.00$82.27
+0.33%
$82.41$81.6633,593 shs$1.47 billion
09/23/2024$81.79$82.00
+0.26%
$82.09$81.8327,402 shs$1.46 billion
09/20/2024$82.21$81.79
-0.51%
$82.06$81.4240,295 shs$1.46 billion
09/19/2024$80.49$82.21
+2.14%
$82.53$82.0651,985 shs$1.47 billion
09/18/2024$80.97$80.49
-0.59%
$81.60$80.4823,991 shs$1.44 billion
09/17/2024$80.93$80.97
+0.05%
$81.69$80.7035,893 shs$1.45 billion
09/16/2024$80.96$80.93
-0.04%
$81.15$80.6731,111 shs$1.44 billion
09/13/2024$80.59$81.04
+0.56%
$81.21$80.6826,334 shs$1.45 billion
09/12/2024$79.78$80.59
+1.02%
$80.74$79.6227,279 shs$1.44 billion
09/11/2024$78.23$79.78
+1.98%
$79.87$77.0540,426 shs$1.42 billion
09/10/2024$77.50$78.23
+0.94%
$78.23$77.24104,369 shs$1.40 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$76.39$77.50
+1.45%
$77.67$76.91101,902 shs$1.38 billion
09/06/2024$77.97$76.44
-1.96%
$78.24$76.2460,577 shs$1.36 billion
09/05/2024$78.30$77.97
-0.42%
$78.59$77.5348,291 shs$1.39 billion
09/04/2024$78.34$78.30
-0.05%
$78.90$77.8942,325 shs$1.40 billion
09/03/2024$80.84$78.34
-3.09%
$80.22$78.0245,128 shs$1.40 billion
09/02/2024$80.84$80.84$80.95$79.9749,052 shs$1.44 billion
08/30/2024$80.05$80.82
+0.96%
$80.95$79.9749,052 shs$1.44 billion
08/29/2024$80.60$80.05
-0.68%
$81.22$79.9622,496 shs$1.43 billion
08/28/2024$81.30$80.60
-0.86%
$81.17$80.0628,914 shs$1.44 billion
08/27/2024$80.93$81.30
+0.46%
$81.43$80.7842,500 shs$1.45 billion
08/26/2024$81.59$80.93
-0.81%
$81.77$80.8231,011 shs$1.44 billion
08/23/2024$80.35$81.59
+1.54%
$81.75$80.8435,902 shs$1.46 billion
08/22/2024$81.60$80.35
-1.53%
$81.92$80.3029,483 shs$1.43 billion
08/21/2024$81.15$81.60
+0.55%
$81.73$81.0748,957 shs$1.46 billion
08/20/2024$81.31$81.15
-0.20%
$81.67$81.01140,280 shs$1.45 billion
08/19/2024$80.18$81.31
+1.41%
$81.31$80.1836,236 shs$1.45 billion
08/16/2024$80.01$80.16
+0.18%
$80.40$79.8740,548 shs$1.43 billion
08/15/2024$78.41$80.01
+2.04%
$80.12$79.2333,696 shs$1.43 billion
08/14/2024$78.43$78.41
-0.03%
$78.68$77.9827,935 shs$1.40 billion
08/13/2024$76.65$78.43
+2.32%
$78.43$77.3937,024 shs$1.40 billion
08/12/2024$76.45$76.65
+0.26%
$77.18$76.3370,883 shs$1.37 billion
08/09/2024$76.08$76.52
+0.58%
$76.58$75.8448,080 shs$1.37 billion
08/08/2024$73.89$76.08
+2.96%
$76.22$74.7433,348 shs$1.36 billion
08/07/2024$74.90$73.89
-1.35%
$76.23$73.7956,192 shs$1.32 billion
08/06/2024$73.73$74.90
+1.59%
$76.10$74.5245,983 shs$1.34 billion
08/05/2024$76.20$73.73
-3.24%
$74.99$71.76129,660 shs$1.32 billion


This page (BATS:NULG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners