Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free NULV Stock Alerts

Nuveen ESG Large-Cap Value ETF (NULV) Chart & Stock Price History

$39.66
-0.38 (-0.95%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Large-Cap Value ETF Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
+4.95%
3 Month
Performance
+4.53%
6 Month
Performance
+4.89%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+14.10%
Receive NULV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

NULV Stock Chart for Saturday, September, 7, 2024

NULV Chart by TradingView

Nuveen ESG Large-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$40.04$39.66
-0.95%		$40.24$39.6263,663 shs$1.67 billion
09/05/2024$40.31$40.04
-0.67%		$40.30$39.8983,491 shs$1.68 billion
09/04/2024$40.31$40.31$40.52$40.1771,088 shs$1.69 billion
09/03/2024$40.80$40.31
-1.20%		$40.64$40.1886,330 shs$1.69 billion
09/02/2024$40.80$40.80$40.81$40.39101,713 shs$1.71 billion
08/30/2024$40.38$40.80
+1.04%		$40.81$40.39101,713 shs$1.71 billion
08/29/2024$40.20$40.38
+0.45%		$40.60$40.2052,254 shs$1.70 billion
08/28/2024$40.31$40.20
-0.26%		$40.39$40.0365,180 shs$1.69 billion
08/27/2024$40.27$40.31
+0.09%		$40.31$40.1368,928 shs$1.69 billion
08/26/2024$40.14$40.27
+0.32%		$40.46$40.2199,730 shs$1.69 billion
08/23/2024$39.64$40.16
+1.31%		$40.19$39.82100,785 shs$1.69 billion
08/22/2024$39.76$39.64
-0.30%		$39.90$39.5966,830 shs$1.66 billion
08/21/2024$39.56$39.76
+0.52%		$39.79$39.6153,023 shs$1.67 billion
08/20/2024$39.67$39.56
-0.29%		$39.64$39.5285,730 shs$1.66 billion
08/19/2024$39.47$39.67
+0.51%		$39.67$39.4087,456 shs$1.67 billion
08/16/2024$39.32$39.47
+0.38%		$39.47$39.2466,355 shs$1.66 billion
08/15/2024$38.92$39.32
+1.03%		$39.38$39.1052,798 shs$1.65 billion
08/14/2024$38.77$38.92
+0.39%		$39.01$38.7566,258 shs$1.63 billion
08/13/2024$38.29$38.77
+1.25%		$38.77$38.4452,989 shs$1.63 billion
08/12/2024$38.45$38.29
-0.42%		$38.51$38.2286,644 shs$1.61 billion
08/09/2024$38.45$38.45$38.53$38.2078,665 shs$1.61 billion
08/08/2024$37.79$38.45
+1.75%		$38.45$37.8286,687 shs$1.61 billion
08/07/2024$38.08$37.79
-0.76%		$38.56$37.7791,728 shs$1.59 billion
08/06/2024$37.77$38.08
+0.82%		$38.52$37.86123,823 shs$1.60 billion
08/05/2024$38.70$37.77
-2.40%		$38.12$37.63178,688 shs$1.59 billion
08/02/2024$39.49$38.71
-1.98%		$39.02$38.40302,247 shs$1.63 billion
08/01/2024$39.89$39.49
-1.00%		$39.98$39.31140,129 shs$1.66 billion
07/31/2024$39.76$39.89
+0.33%		$40.14$39.7997,616 shs$1.68 billion
07/30/2024$39.58$39.76
+0.45%		$39.82$39.5885,148 shs$1.67 billion
07/29/2024$39.60$39.58
-0.05%		$39.66$39.41132,570 shs$1.66 billion
07/26/2024$39.00$39.58
+1.49%		$39.71$39.36164,699 shs$1.66 billion
07/25/2024$38.87$39.00
+0.33%		$39.51$38.95191,579 shs$1.64 billion
07/24/2024$39.05$38.87
-0.46%		$39.12$38.8575,505 shs$1.63 billion
07/23/2024$39.26$39.05
-0.53%		$39.23$39.0156,684 shs$1.64 billion
07/22/2024$39.09$39.26
+0.43%		$39.27$38.91101,837 shs$1.65 billion
07/19/2024$39.41$39.06
-0.89%		$39.26$39.02136,340 shs$1.64 billion
07/18/2024$39.68$39.41
-0.68%		$39.99$39.33110,882 shs$1.66 billion
07/17/2024$39.53$39.68
+0.39%		$39.89$39.3668,358 shs$1.67 billion
07/16/2024$38.88$39.53
+1.66%		$39.54$39.06110,586 shs$1.66 billion
07/15/2024$38.85$38.88
+0.08%		$39.02$38.81113,773 shs$1.63 billion
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$38.12$38.85
+1.92%		$39.01$38.62101,699 shs$1.63 billion
07/11/2024$38.12$38.12$38.12$37.7764,719 shs$1.60 billion
07/10/2024$37.76$38.12
+0.95%		$38.12$37.7964,719 shs$1.60 billion
07/09/2024$37.83$37.76
-0.17%		$37.89$37.6984,604 shs$1.59 billion
07/08/2024$37.70$37.83
+0.33%		$37.97$37.7154,834 shs$1.59 billion
07/05/2024$37.74$37.70
-0.11%		$37.72$37.4965,245 shs$1.58 billion
07/04/2024$37.73$37.74
+0.03%		$37.84$37.7156,779 shs$1.59 billion
07/03/2024$37.71$37.73
+0.05%		$37.84$37.7156,779 shs$1.58 billion
07/02/2024$37.60$37.71
+0.29%		$37.73$37.47133,101 shs$1.58 billion
07/01/2024$37.79$37.60
-0.50%		$37.98$37.54206,624 shs$1.58 billion
06/28/2024$37.78$37.81
+0.08%		$38.04$37.6896,507 shs$1.59 billion
06/27/2024$37.80$37.78
-0.05%		$37.78$37.6395,308 shs$1.59 billion
06/26/2024$37.87$37.80
-0.18%		$37.80$37.6376,488 shs$1.59 billion
06/25/2024$38.23$37.87
-0.94%		$38.16$37.8150,857 shs$1.59 billion
06/24/2024$37.95$38.23
+0.74%		$38.39$38.1063,914 shs$1.61 billion
06/21/2024$37.89$37.95
+0.16%		$37.98$37.8464,264 shs$1.59 billion
06/20/2024$37.95$37.89
-0.16%		$37.98$37.8292,356 shs$1.59 billion
06/19/2024$37.95$37.95$37.95$37.7088,927 shs$1.59 billion
06/18/2024$37.70$37.95
+0.66%		$37.95$37.7088,927 shs$1.59 billion
06/17/2024$37.49$37.70
+0.56%		$37.72$37.34104,158 shs$1.58 billion
06/14/2024$37.68$37.47
-0.57%		$37.53$37.2862,862 shs$1.57 billion
06/13/2024$37.81$37.68
-0.34%		$37.72$37.4361,283 shs$1.58 billion
06/12/2024$37.65$37.81
+0.42%		$38.16$37.72121,522 shs$1.59 billion
06/11/2024$37.87$37.65
-0.58%		$37.71$37.4885,214 shs$1.58 billion
06/10/2024$37.85$37.87
+0.05%		$37.89$37.6092,580 shs$1.59 billion
06/07/2024$37.90$37.94
+0.11%		$37.99$37.77104,060 shs$1.59 billion
06/06/2024$37.92$37.90
-0.05%		$37.99$37.8384,021 shs$1.59 billion

Related Companies:
This page (BATS:NULV) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored