Nuveen ESG Large-Cap Value ETF (NULV) Chart & Stock Price History $40.83 +0.09 (+0.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Nuveen ESG Large-Cap Value ETF Stock Price Performance5 Day Performance-0.54%1 Month Performance-1.35%3 Month Performance+5.50%6 Month Performance+9.05%Year-To-Date Performance+13.70%1 Year Performance+21.19% Receive NULV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NULV Stock Chart for Monday, November, 4, 2024 NULV Chart by TradingView Nuveen ESG Large-Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$40.74$40.83+0.22%$41.11$40.7859,951 shs$1.71 billion10/31/2024$41.05$40.74-0.76%$41.03$40.7464,995 shs$1.71 billion10/30/2024$41.23$41.05-0.44%$41.27$40.9640,611 shs$1.72 billion10/29/2024$41.45$41.23-0.52%$41.43$41.2355,110 shs$1.73 billion10/28/2024$41.21$41.45+0.57%$41.53$41.2747,845 shs$1.74 billion10/25/2024$41.61$41.24-0.89%$41.69$41.2153,253 shs$1.73 billion Get the Latest News and Ratings for NULV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen ESG Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.70$41.61-0.23%$41.71$41.47100,672 shs$1.75 billion10/23/2024$41.69$41.70+0.02%$41.76$41.4871,417 shs$1.75 billion10/22/2024$41.85$41.69-0.38%$41.76$41.4980,858 shs$1.75 billion10/21/2024$42.30$41.85-1.06%$42.24$41.8070,524 shs$1.76 billion10/18/2024$42.27$42.28+0.02%$42.33$42.1365,505 shs$1.78 billion10/17/2024$42.28$42.27-0.01%$42.43$42.25137,313 shs$1.78 billion10/16/2024$41.95$42.28+0.79%$42.30$42.0341,657 shs$1.78 billion10/15/2024$42.07$41.95-0.30%$42.35$41.9555,969 shs$1.76 billion10/14/2024$41.79$42.07+0.67%$42.11$41.7364,626 shs$1.77 billion10/11/2024$41.60$41.79+0.46%$41.85$41.48347,127 shs$1.76 billion10/10/2024$41.64$41.60-0.10%$41.65$41.2763,283 shs$1.75 billion10/09/2024$41.26$41.64+0.92%$41.65$41.2763,281 shs$1.75 billion10/08/2024$41.11$41.26+0.36%$41.32$41.0555,264 shs$1.73 billion10/07/2024$41.39$41.11-0.68%$41.28$40.9771,974 shs$1.73 billion10/04/2024$41.19$41.39+0.49%$41.49$41.1486,203 shs$1.74 billion10/03/2024$41.41$41.19-0.53%$41.30$41.0650,833 shs$1.73 billion10/02/2024$41.48$41.41-0.17%$41.57$41.31144,432 shs$1.74 billion10/01/2024$41.69$41.48-0.50%$41.68$41.3496,315 shs$1.74 billion09/30/2024$41.61$41.69+0.19%$41.69$41.3678,879 shs$1.75 billion09/27/2024$41.48$41.64+0.39%$41.83$41.5941,386 shs$1.75 billion09/26/2024$41.16$41.48+0.78%$41.50$41.3755,551 shs$1.74 billion09/25/2024$41.41$41.16-0.60%$41.49$41.1549,191 shs$1.73 billion09/24/2024$41.43$41.41-0.05%$41.54$41.3761,444 shs$1.74 billion09/23/2024$41.28$41.43+0.36%$41.43$41.3057,318 shs$1.74 billion09/20/2024$41.45$41.28-0.41%$41.31$41.0695,886 shs$1.73 billion09/19/2024$41.03$41.45+1.02%$41.54$41.29112,068 shs$1.74 billion09/18/2024$41.16$41.03-0.32%$41.46$41.0345,096 shs$1.72 billion09/17/2024$41.13$41.16+0.07%$41.37$41.0872,850 shs$1.73 billion09/16/2024$40.73$41.13+0.98%$41.15$40.8373,086 shs$1.73 billion09/13/2024$40.42$40.69+0.66%$40.77$40.6562,652 shs$1.71 billion09/12/2024$40.25$40.42+0.42%$40.42$40.0570,745 shs$1.70 billion09/11/2024$40.19$40.25+0.16%$40.27$39.4695,256 shs$1.69 billion09/10/2024$40.07$40.19+0.30%$40.21$39.9169,487 shs$1.69 billion09/09/2024$39.66$40.07+1.02%$40.20$39.85149,127 shs$1.68 billionStop whatever you’re doing! (Ad)This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<09/06/2024$40.04$39.66-0.95%$40.24$39.6263,663 shs$1.67 billion09/05/2024$40.31$40.04-0.67%$40.30$39.8983,491 shs$1.68 billion09/04/2024$40.31$40.31$40.52$40.1771,088 shs$1.69 billion09/03/2024$40.80$40.31-1.20%$40.64$40.1886,330 shs$1.69 billion09/02/2024$40.80$40.80$40.81$40.39101,713 shs$1.71 billion08/30/2024$40.38$40.80+1.04%$40.81$40.39101,713 shs$1.71 billion08/29/2024$40.20$40.38+0.45%$40.60$40.2052,254 shs$1.70 billion08/28/2024$40.31$40.20-0.26%$40.39$40.0365,180 shs$1.69 billion08/27/2024$40.27$40.31+0.09%$40.31$40.1368,928 shs$1.69 billion08/26/2024$40.14$40.27+0.32%$40.46$40.2199,730 shs$1.69 billion08/23/2024$39.64$40.16+1.31%$40.19$39.82100,785 shs$1.69 billion08/22/2024$39.76$39.64-0.30%$39.90$39.5966,830 shs$1.66 billion08/21/2024$39.56$39.76+0.52%$39.79$39.6153,023 shs$1.67 billion08/20/2024$39.67$39.56-0.29%$39.64$39.5285,730 shs$1.66 billion08/19/2024$39.47$39.67+0.51%$39.67$39.4087,456 shs$1.67 billion08/16/2024$39.32$39.47+0.38%$39.47$39.2466,355 shs$1.66 billion08/15/2024$38.92$39.32+1.03%$39.38$39.1052,798 shs$1.65 billion08/14/2024$38.77$38.92+0.39%$39.01$38.7566,258 shs$1.63 billion08/13/2024$38.29$38.77+1.25%$38.77$38.4452,989 shs$1.63 billion08/12/2024$38.45$38.29-0.42%$38.51$38.2286,644 shs$1.61 billion08/09/2024$38.45$38.45$38.53$38.2078,665 shs$1.61 billion08/08/2024$37.79$38.45+1.75%$38.45$37.8286,687 shs$1.61 billion08/07/2024$38.08$37.79-0.76%$38.56$37.7791,728 shs$1.59 billion08/06/2024$37.77$38.08+0.82%$38.52$37.86123,823 shs$1.60 billion08/05/2024$38.70$37.77-2.40%$38.12$37.63178,688 shs$1.59 billion Related Companies FENI Stock Chart IEV Stock Chart IVLU Stock Chart HELO Stock Chart IWL Stock Chart NULG Stock Chart QQEW Stock Chart FELV Stock Chart RPG Stock Chart RPV Stock Chart Receive NULV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NULV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen ESG Large-Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen ESG Large-Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
