Nuveen ESG Large-Cap Value ETF (NULV) Chart & Stock Price History $39.66 -0.38 (-0.95%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Nuveen ESG Large-Cap Value ETF Stock Price Performance5 Day Performance-2.79%1 Month Performance+4.95%3 Month Performance+4.53%6 Month Performance+4.89%Year-To-Date Performance+10.44%1 Year Performance+14.10% Receive NULV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide << NULV Stock Chart for Saturday, September, 7, 2024 NULV Chart by TradingView Nuveen ESG Large-Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$40.04$39.66-0.95%$40.24$39.6263,663 shs$1.67 billion09/05/2024$40.31$40.04-0.67%$40.30$39.8983,491 shs$1.68 billion09/04/2024$40.31$40.31$40.52$40.1771,088 shs$1.69 billion09/03/2024$40.80$40.31-1.20%$40.64$40.1886,330 shs$1.69 billion09/02/2024$40.80$40.80$40.81$40.39101,713 shs$1.71 billion08/30/2024$40.38$40.80+1.04%$40.81$40.39101,713 shs$1.71 billion Get the Latest News and Ratings for NULV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen ESG Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$40.20$40.38+0.45%$40.60$40.2052,254 shs$1.70 billion08/28/2024$40.31$40.20-0.26%$40.39$40.0365,180 shs$1.69 billion08/27/2024$40.27$40.31+0.09%$40.31$40.1368,928 shs$1.69 billion08/26/2024$40.14$40.27+0.32%$40.46$40.2199,730 shs$1.69 billion08/23/2024$39.64$40.16+1.31%$40.19$39.82100,785 shs$1.69 billion08/22/2024$39.76$39.64-0.30%$39.90$39.5966,830 shs$1.66 billion08/21/2024$39.56$39.76+0.52%$39.79$39.6153,023 shs$1.67 billion08/20/2024$39.67$39.56-0.29%$39.64$39.5285,730 shs$1.66 billion08/19/2024$39.47$39.67+0.51%$39.67$39.4087,456 shs$1.67 billion08/16/2024$39.32$39.47+0.38%$39.47$39.2466,355 shs$1.66 billion08/15/2024$38.92$39.32+1.03%$39.38$39.1052,798 shs$1.65 billion08/14/2024$38.77$38.92+0.39%$39.01$38.7566,258 shs$1.63 billion08/13/2024$38.29$38.77+1.25%$38.77$38.4452,989 shs$1.63 billion08/12/2024$38.45$38.29-0.42%$38.51$38.2286,644 shs$1.61 billion08/09/2024$38.45$38.45$38.53$38.2078,665 shs$1.61 billion08/08/2024$37.79$38.45+1.75%$38.45$37.8286,687 shs$1.61 billion08/07/2024$38.08$37.79-0.76%$38.56$37.7791,728 shs$1.59 billion08/06/2024$37.77$38.08+0.82%$38.52$37.86123,823 shs$1.60 billion08/05/2024$38.70$37.77-2.40%$38.12$37.63178,688 shs$1.59 billion08/02/2024$39.49$38.71-1.98%$39.02$38.40302,247 shs$1.63 billion08/01/2024$39.89$39.49-1.00%$39.98$39.31140,129 shs$1.66 billion07/31/2024$39.76$39.89+0.33%$40.14$39.7997,616 shs$1.68 billion07/30/2024$39.58$39.76+0.45%$39.82$39.5885,148 shs$1.67 billion07/29/2024$39.60$39.58-0.05%$39.66$39.41132,570 shs$1.66 billion07/26/2024$39.00$39.58+1.49%$39.71$39.36164,699 shs$1.66 billion07/25/2024$38.87$39.00+0.33%$39.51$38.95191,579 shs$1.64 billion07/24/2024$39.05$38.87-0.46%$39.12$38.8575,505 shs$1.63 billion07/23/2024$39.26$39.05-0.53%$39.23$39.0156,684 shs$1.64 billion07/22/2024$39.09$39.26+0.43%$39.27$38.91101,837 shs$1.65 billion07/19/2024$39.41$39.06-0.89%$39.26$39.02136,340 shs$1.64 billion07/18/2024$39.68$39.41-0.68%$39.99$39.33110,882 shs$1.66 billion07/17/2024$39.53$39.68+0.39%$39.89$39.3668,358 shs$1.67 billion07/16/2024$38.88$39.53+1.66%$39.54$39.06110,586 shs$1.66 billion07/15/2024$38.85$38.88+0.08%$39.02$38.81113,773 shs$1.63 billion“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024$38.12$38.85+1.92%$39.01$38.62101,699 shs$1.63 billion07/11/2024$38.12$38.12$38.12$37.7764,719 shs$1.60 billion07/10/2024$37.76$38.12+0.95%$38.12$37.7964,719 shs$1.60 billion07/09/2024$37.83$37.76-0.17%$37.89$37.6984,604 shs$1.59 billion07/08/2024$37.70$37.83+0.33%$37.97$37.7154,834 shs$1.59 billion07/05/2024$37.74$37.70-0.11%$37.72$37.4965,245 shs$1.58 billion07/04/2024$37.73$37.74+0.03%$37.84$37.7156,779 shs$1.59 billion07/03/2024$37.71$37.73+0.05%$37.84$37.7156,779 shs$1.58 billion07/02/2024$37.60$37.71+0.29%$37.73$37.47133,101 shs$1.58 billion07/01/2024$37.79$37.60-0.50%$37.98$37.54206,624 shs$1.58 billion06/28/2024$37.78$37.81+0.08%$38.04$37.6896,507 shs$1.59 billion06/27/2024$37.80$37.78-0.05%$37.78$37.6395,308 shs$1.59 billion06/26/2024$37.87$37.80-0.18%$37.80$37.6376,488 shs$1.59 billion06/25/2024$38.23$37.87-0.94%$38.16$37.8150,857 shs$1.59 billion06/24/2024$37.95$38.23+0.74%$38.39$38.1063,914 shs$1.61 billion06/21/2024$37.89$37.95+0.16%$37.98$37.8464,264 shs$1.59 billion06/20/2024$37.95$37.89-0.16%$37.98$37.8292,356 shs$1.59 billion06/19/2024$37.95$37.95$37.95$37.7088,927 shs$1.59 billion06/18/2024$37.70$37.95+0.66%$37.95$37.7088,927 shs$1.59 billion06/17/2024$37.49$37.70+0.56%$37.72$37.34104,158 shs$1.58 billion06/14/2024$37.68$37.47-0.57%$37.53$37.2862,862 shs$1.57 billion06/13/2024$37.81$37.68-0.34%$37.72$37.4361,283 shs$1.58 billion06/12/2024$37.65$37.81+0.42%$38.16$37.72121,522 shs$1.59 billion06/11/2024$37.87$37.65-0.58%$37.71$37.4885,214 shs$1.58 billion06/10/2024$37.85$37.87+0.05%$37.89$37.6092,580 shs$1.59 billion06/07/2024$37.90$37.94+0.11%$37.99$37.77104,060 shs$1.59 billion06/06/2024$37.92$37.90-0.05%$37.99$37.8384,021 shs$1.59 billion Related Companies: IVLU Stock Chart IEV Stock Chart FENI Stock Chart FELV Stock Chart QQEW Stock Chart DSTL Stock Chart RPV Stock Chart RPG Stock Chart IWL Stock Chart NULG Stock Chart Receive NULV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NULV) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen ESG Large-Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen ESG Large-Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.