Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free NULV Stock Alerts

Nuveen ESG Large-Cap Value ETF (NULV) Chart & Stock Price History

Nuveen ESG Large-Cap Value ETF logo
$41.69 -0.24 (-0.57%)
(As of 11/19/2024 ET)
Compare

Nuveen ESG Large-Cap Value ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.44%
3 Month
Performance
+5.40%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+16.10%
1 Year
Performance
+20.46%
Receive NULV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

NULV Stock Chart for Wednesday, November, 20, 2024

NULV Chart by TradingView

Nuveen ESG Large-Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$41.93$41.69
-0.57%		$41.83$41.53154,004 shs$1.75 billion
11/18/2024$41.71$41.93
+0.52%		$41.97$41.68136,435 shs$1.76 billion
11/15/2024$41.88$41.71
-0.41%		$41.89$41.63104,734 shs$1.75 billion
11/14/2024$42.08$41.88
-0.48%		$42.17$41.86126,219 shs$1.76 billion
11/13/2024$42.04$42.08
+0.10%		$42.20$42.0479,443 shs$1.77 billion
11/12/2024$42.47$42.04
-1.00%		$42.43$42.0153,779 shs$1.77 billion
11/11/2024$42.28$42.47
+0.44%		$42.66$42.4570,930 shs$1.78 billion
11/08/2024$42.11$42.28
+0.40%		$42.40$42.0764,439 shs$1.78 billion
11/07/2024$42.05$42.11
+0.14%		$42.20$42.0083,618 shs$1.77 billion
11/06/2024$41.04$42.05
+2.46%		$42.08$41.62158,608 shs$1.77 billion
11/05/2024$40.83$41.04
+0.51%		$41.04$40.5361,219 shs$1.72 billion
11/04/2024$40.83$40.83$41.11$40.7859,951 shs$1.71 billion
11/01/2024$40.74$40.83
+0.22%		$41.11$40.7859,951 shs$1.71 billion
10/31/2024$41.05$40.74
-0.76%		$41.03$40.7464,995 shs$1.71 billion
10/30/2024$41.23$41.05
-0.44%		$41.27$40.9640,611 shs$1.72 billion
10/29/2024$41.45$41.23
-0.52%		$41.43$41.2355,110 shs$1.73 billion
10/28/2024$41.21$41.45
+0.57%		$41.53$41.2747,845 shs$1.74 billion
10/25/2024$41.61$41.24
-0.89%		$41.69$41.2153,253 shs$1.73 billion
10/24/2024$41.70$41.61
-0.23%		$41.71$41.47100,672 shs$1.75 billion
10/23/2024$41.69$41.70
+0.02%		$41.76$41.4871,417 shs$1.75 billion
10/22/2024$41.85$41.69
-0.38%		$41.76$41.4980,858 shs$1.75 billion
10/21/2024$42.30$41.85
-1.06%		$42.24$41.8070,524 shs$1.76 billion

Related Companies

This page (BATS:NULV) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A huge crack is forming in the US economy
Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...
Wide Moat Research | Sponsored
Trump Won, But Can He Save Your 401(k)?
Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...
Priority Gold | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored
Former CIA Advisor: Stock Market Miracle! Trump’s “Project Independence”
Jim says fast-movers who act now could have the chance to turn as little as $10,000 into $265,000 by Inaugurat...
Paradigm Press | Sponsored