Free Trial

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NVDX Stock Alerts
$99.68
-4.45 (-4.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

T-Rex 2X Long NVIDIA Daily Target ETF Stock Price Performance

5 Day
Performance
-4.68%
1 Month
Performance
+43.16%
3 Month
Performance
+59.16%
6 Month
Performance
+184.56%
Year-To-Date
Performance
+201.69%
Receive NVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long NVIDIA Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NVDX Stock Chart for Monday, May, 20, 2024

NVDX Chart by TradingView

T-Rex 2X Long NVIDIA Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$103.91$99.68
-4.07%		$104.70$98.20939,716 shs$419.65 million
05/16/2024$104.57$103.91
-0.63%		$107.17$103.40589,574 shs$437.46 million
05/15/2024$97.75$104.57
+6.98%		$105.09$98.42871,254 shs$440.24 million
05/14/2024$95.67$97.75
+2.17%		$98.23$92.64453,172 shs$411.53 million
05/13/2024$94.49$95.67
+1.25%		$96.87$91.71507,474 shs$402.77 million
05/10/2024$92.50$94.68
+2.36%		$97.80$93.35663,819 shs$357.89 million
05/09/2024$95.91$92.50
-3.56%		$97.19$91.23693,984 shs$349.65 million
05/08/2024$96.07$95.91
-0.17%		$97.58$93.87442,540 shs$362.54 million
05/07/2024$99.69$96.07
-3.63%		$98.79$92.92885,278 shs$363.15 million
05/06/2024$92.76$99.69
+7.47%		$99.81$93.49791,812 shs$376.83 million
05/03/2024$86.98$92.78
+6.67%		$93.73$89.32975,513 shs$350.71 million
05/02/2024$81.46$86.98
+6.78%		$87.69$81.74600,567 shs$328.78 million
05/01/2024$88.34$81.46
-7.79%		$87.46$77.821.57 million shs$307.92 million
04/30/2024$91.33$88.34
-3.27%		$93.36$88.18663,765 shs$333.93 million
04/29/2024$91.40$91.33
-0.08%		$91.60$86.05801,981 shs$345.23 million
04/26/2024$81.30$91.28
+12.28%		$92.38$82.781.16 million shs$345.04 million
04/25/2024$75.64$81.30
+7.48%		$82.56$73.00722,644 shs$307.31 million
04/24/2024$81.22$75.64
-6.87%		$84.33$74.76960,795 shs$285.92 million
04/23/2024$75.57$81.22
+7.48%		$81.73$77.08778,623 shs$307.01 million
04/22/2024$69.63$75.57
+8.53%		$76.60$70.09913,637 shs$0.00
04/19/2024$87.17$69.63
-20.12%		$86.37$68.691.74 million shs$0.00
04/18/2024$85.98$87.17
+1.38%		$90.25$82.641.02 million shs$0.00
04/17/2024$90.29$85.98
-4.77%		$96.08$85.73872,912 shs$0.00
04/16/2024$90.30$90.29
-0.01%		$100.18$90.181.23 million shs$0.00
04/15/2024$95.15$90.30
-5.10%		$100.18$90.181.23 million shs$0.00
04/12/2024$100.59$95.07
-5.49%		$99.39$93.51985,828 shs$0.00
04/11/2024$92.91$100.59
+8.27%		$100.73$92.67870,327 shs$0.00
04/10/2024$89.41$92.91
+3.91%		$93.64$86.051.02 million shs$0.00
04/09/2024$93.34$89.41
-4.21%		$94.31$84.571.14 million shs$0.00
04/08/2024$95.18$93.34
-1.93%		$96.94$92.50379,552 shs$0.00
04/05/2024$90.91$95.18
+4.70%		$96.40$91.00573,061 shs$0.00
04/04/2024$97.57$90.91
-6.83%		$101.38$90.90991,668 shs$0.00
04/03/2024$98.75$97.57
-1.19%		$100.78$96.51495,137 shs$0.00
04/02/2024$100.76$98.75
-1.99%		$100.19$94.86536,694 shs$0.00
04/01/2024$100.80$100.76
-0.04%		$105.12$98.43652,292 shs$0.00
03/29/2024$101.29$100.80
-0.48%		$103.17$98.54722,553 shs$0.00
03/28/2024$101.18$101.29
+0.11%		$103.17$98.57718,906 shs$0.00
03/27/2024$105.97$101.18
-4.52%		$107.25$98.501.32 million shs$0.00
03/26/2024$111.67$105.97
-5.10%		$114.83$105.84836,154 shs$0.00
03/25/2024$110.22$111.67
+1.32%		$115.78$108.271.23 million shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/22/2024$103.74$110.21
+6.24%		$111.17$102.751.31 million shs$0.00
03/21/2024$101.20$103.74
+2.51%		$106.50$101.621.16 million shs$0.00
03/20/2024$99.12$101.20
+2.10%		$101.50$96.72593,402 shs$0.00
03/19/2024$97.24$99.12
+1.93%		$101.88$89.611.15 million shs$0.00
03/18/2024$96.19$97.24
+1.09%		$106.14$94.601.54 million shs$0.00
03/15/2024$96.39$96.19
-0.21%		$99.73$92.61984,747 shs$0.00
03/14/2024$103.22$96.39
-6.62%		$102.36$93.311.62 million shs$0.00
03/13/2024$105.34$103.22
-2.01%		$104.45$97.451.66 million shs$0.00
03/12/2024$92.02$105.34
+14.48%		$105.40$93.131.70 million shs$0.00
03/11/2024$96.46$92.02
-4.60%		$98.88$89.181.22 million shs$0.00
03/08/2024$108.29$96.45
-10.93%		$119.11$93.612.70 million shs$0.00
03/07/2024$99.49$108.29
+8.85%		$108.34$101.32863,485 shs$0.00
03/06/2024$93.48$99.49
+6.43%		$101.48$95.94950,625 shs$0.00
03/05/2024$91.87$93.48
+1.75%		$93.64$87.96721,895 shs$0.00
03/04/2024$85.59$91.87
+7.34%		$96.85$88.90778,935 shs$0.00
03/01/2024$79.54$85.72
+7.77%		$85.77$80.22495,977 shs$0.00
02/29/2024$76.55$79.54
+3.91%		$81.33$77.84545,752 shs$0.00
02/28/2024$78.76$76.55
-2.81%		$79.02$75.57408,799 shs$0.00
02/27/2024$79.61$78.76
-1.07%		$80.10$75.59505,821 shs$0.00
02/26/2024$78.76$79.61
+1.08%		$82.46$78.28754,388 shs$0.00
02/23/2024$77.50$79.10
+2.06%		$85.98$76.661.23 million shs$0.00
02/22/2024$59.18$77.50
+30.96%		$78.48$70.871.23 million shs$0.00
02/21/2024$62.63$59.18
-5.51%		$61.54$56.93489,821 shs$0.00
02/20/2024$68.74$62.63
-8.89%		$67.34$59.48903,304 shs$0.00
02/19/2024$68.74$68.74$72.03$68.47390,113 shs$0.00

Related Companies:
This page (BATS:NVDX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star