Free Trial

Simplify NEXT Intangible Core Index ETF (NXTI) Chart & Stock Price History

$29.73 +0.15 (+0.51%)
(As of 11/20/2024 ET)

Simplify NEXT Intangible Core Index ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+3.31%
3 Month
Performance
+8.49%
6 Month
Performance
+15.00%
Receive NXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter.

NXTI Stock Chart for Thursday, November, 21, 2024

Simplify NEXT Intangible Core Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.58$29.73
+0.50%
$29.73$29.59144 shs$2.97 million
11/20/2024$29.49$29.58
+0.32%
$29.58$29.581 shs$2.96 million
11/19/2024$29.48$29.49
+0.02%
$29.49$29.48200 shs$2.95 million
11/18/2024$29.46$29.48
+0.06%
$29.48$29.48200 shs$2.95 million
11/15/2024$29.87$29.46
-1.37%
$29.46$29.46100 shs$2.95 million
11/14/2024$30.06$29.87
-0.61%
$30.05$29.87300 shs$2.99 million
11/13/2024$30.06$30.06$30.16$30.06465 shs$3.01 million
11/12/2024$30.12$30.06
-0.22%
$30.16$30.06465 shs$3.01 million
11/11/2024$29.94$30.12
+0.60%
$30.12$30.12133 shs$3.01 million
11/08/2024$29.47$29.71
+0.84%
$29.71$29.7178 shs$2.97 million
11/07/2024$28.83$29.47
+2.21%
$29.47$29.4795 shs$2.95 million
11/06/2024$28.34$28.83
+1.72%
$28.83$28.64922 shs$2.88 million
11/05/2024$28.37$28.34
-0.11%
$28.34$28.3418 shs$2.83 million
11/04/2024$28.37$28.37$28.37$28.3713 shs$2.84 million
11/01/2024$28.58$28.37
-0.70%
$28.37$28.3713 shs$2.84 million
10/31/2024$28.59$28.58
-0.04%
$28.58$28.5816 shs$2.86 million
10/30/2024$28.63$28.59
-0.15%
$28.63$28.59670 shs$2.86 million
10/29/2024$28.55$28.63
+0.28%
$28.63$28.63670 shs$2.86 million
10/28/2024$28.47$28.55
+0.27%
$28.55$28.5588 shs$2.86 million
10/25/2024$28.52$28.53
+0.05%
$28.53$28.5350 shs$2.85 million
10/24/2024$28.77$28.52
-0.86%
$28.52$28.52123 shs$2.85 million
10/23/2024$28.73$28.77
+0.13%
$28.77$28.77123 shs$2.88 million
10/22/2024$28.78$28.73
-0.16%
$28.73$28.73123 shs$2.87 million
10/21/2024$28.99$28.78
-0.74%
$28.79$28.78276 shs$2.88 million


This page (BATS:NXTI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners