Simplify NEXT Intangible Core Index ETF (NXTI) Chart & Stock Price History $28.34 -0.03 (-0.11%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Simplify NEXT Intangible Core Index ETF Stock Price Performance5 Day Performance-0.81%1 Month Performance-0.69%3 Month Performance+9.50%6 Month Performance+13.54% Receive NXTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. NXTI Stock Chart for Tuesday, November, 5, 2024 NXTI Chart by TradingView Simplify NEXT Intangible Core Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.37$28.37$28.37$28.3713 shs$2.84 million11/01/2024$28.58$28.37-0.70%$28.37$28.3713 shs$2.84 million10/31/2024$28.59$28.58-0.04%$28.58$28.5816 shs$2.86 million10/30/2024$28.63$28.59-0.15%$28.63$28.59670 shs$2.86 million10/29/2024$28.55$28.63+0.28%$28.63$28.63670 shs$2.86 million10/28/2024$28.47$28.55+0.27%$28.55$28.5588 shs$2.86 million Get the Latest News and Ratings for NXTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$28.52$28.53+0.05%$28.53$28.5350 shs$2.85 million10/24/2024$28.77$28.52-0.86%$28.52$28.52123 shs$2.85 million10/23/2024$28.73$28.77+0.13%$28.77$28.77123 shs$2.88 million10/22/2024$28.78$28.73-0.16%$28.73$28.73123 shs$2.87 million10/21/2024$28.99$28.78-0.74%$28.79$28.78276 shs$2.88 million10/18/2024$28.91$28.92+0.02%$28.92$28.92196 shs$2.89 million10/17/2024$28.99$28.91-0.28%$28.91$28.91196 shs$2.89 million10/16/2024$29.17$28.99-0.60%$28.99$28.94472 shs$2.90 million10/15/2024$28.99$29.17+0.61%$29.17$29.162,062 shs$2.92 million10/14/2024$28.99$28.99$28.99$28.76274 shs$2.90 million10/11/2024$28.63$28.71+0.30%$28.71$28.63723 shs$2.87 million10/10/2024$28.66$28.63-0.10%$28.63$28.63723 shs$2.86 million10/09/2024$28.20$28.66+1.62%$28.67$28.66405 shs$2.87 million10/08/2024$28.54$28.20-1.21%$28.20$28.2080 shs$2.82 million10/07/2024$28.54$28.54$28.54$28.54146 shs$2.85 million10/04/2024$28.23$28.40+0.60%$28.40$28.40146 shs$2.84 million10/03/2024$28.25$28.23-0.08%$28.23$28.239 shs$2.82 million10/02/2024$28.29$28.25-0.13%$28.25$28.25231 shs$2.83 million10/01/2024$28.36$28.29-0.25%$28.29$28.27231 shs$2.83 million09/30/2024$28.35$28.36+0.03%$28.49$28.361,497 shs$2.84 million09/27/2024$28.35$28.37+0.05%$28.38$28.3510,503 shs$2.84 million09/26/2024$28.39$28.35-0.15%$28.38$28.3510,503 shs$2.84 million09/25/2024$28.30$28.39+0.32%$28.39$28.30661 shs$2.84 million09/24/2024$28.25$28.30+0.18%$28.37$28.30661 shs$2.83 million09/23/2024$28.25$28.25$28.25$28.2519 shs$2.83 million09/20/2024$27.90$28.25+1.24%$28.25$28.2510 shs$2.83 million09/19/2024$27.96$27.90-0.19%$27.91$27.90449 shs$2.79 million09/18/2024$27.99$27.96-0.12%$27.96$27.962 shs$2.80 million09/17/2024$27.99$27.99$27.99$27.9926 shs$2.80 million09/16/2024$27.81$27.99+0.64%$27.99$27.9926 shs$2.80 million09/13/2024$27.42$27.81+1.43%$27.81$27.811 shs$2.78 million09/12/2024$27.28$27.42+0.52%$27.42$27.4249 shs$2.74 million09/11/2024$27.18$27.28+0.37%$27.28$27.2810 shs$2.73 million09/10/2024$27.12$27.18+0.22%$27.18$27.12116 shs$2.72 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$26.83$27.12+1.10%$27.12$27.12100 shs$2.71 million09/06/2024$27.31$26.84-1.70%$26.84$26.84134 shs$2.68 million09/05/2024$27.27$27.31+0.13%$27.31$27.3121 shs$2.73 million09/04/2024$27.71$27.27-1.58%$27.56$27.21489 shs$2.73 million09/03/2024$27.71$27.71$27.71$27.7111 shs$2.77 million09/02/2024$27.71$27.71$27.71$27.7111 shs$2.77 million08/30/2024$27.34$27.49+0.57%$27.49$27.4911 shs$2.75 million08/29/2024$27.50$27.34-0.60%$27.34$27.3422 shs$2.73 million08/28/2024$27.42$27.50+0.31%$27.53$27.50117 shs$2.75 million08/27/2024$27.45$27.42-0.12%$27.42$27.42172 shs$2.74 million08/26/2024$27.47$27.45-0.06%$27.51$27.45172 shs$2.75 million08/23/2024$27.40$27.30-0.37%$27.30$27.30113 shs$2.73 million08/22/2024$27.40$27.40$27.40$27.4019 shs$2.74 million08/21/2024$27.24$27.40+0.58%$27.40$27.4019 shs$2.74 million08/20/2024$27.04$27.24+0.75%$27.24$26.952,740 shs$2.72 million08/19/2024$27.05$27.04-0.03%$27.04$27.041,613 shs$2.70 million08/16/2024$26.56$27.00+1.64%$27.00$27.005 shs$2.70 million08/15/2024$26.56$26.56$27.25$26.522,584 shs$2.66 million08/14/2024$26.07$26.56+1.88%$27.25$26.522,584 shs$2.66 million08/13/2024$26.16$26.07-0.33%$26.07$26.073 shs$2.61 million08/12/2024$26.16$26.16$26.16$26.161 shs$2.62 million08/09/2024$26.06$26.03-0.13%$26.03$26.031 shs$2.60 million08/08/2024$25.59$26.06+1.82%$26.06$26.061 shs$2.61 million08/07/2024$25.27$25.59+1.29%$25.75$25.59252 shs$2.56 million08/06/2024$25.89$25.27-2.38%$25.27$25.2716 shs$2.53 million08/05/2024$25.89$25.89$25.89$25.8941 shs$2.59 million Related Companies Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Chart Harbor AlphaEdge Large Cap Value ETF Stock Chart Foundation Dynamic Value ETF Stock Chart Global X S&P 500 Collar 95-110 ETF Stock Chart Innovator Premium Income 9 Buffer ETF - April Stock Chart PGIM US Large-Cap Buffer 20 ETF - November Stock Chart Innovator Premium Income 15 Buffer ETF - July Stock Chart Global X S&P 500 ESG Covered Call ETF Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart Direxion Daily Concentrated Qs Bear 1X Shares Stock Chart Receive NXTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NXTI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify NEXT Intangible Core Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify NEXT Intangible Core Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
