Simplify NEXT Intangible Core Index ETF (NXTI) Chart & Stock Price History $28.35 -0.01 (-0.04%) (As of 09/27/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Simplify NEXT Intangible Core Index ETF Stock Price Performance5 Day Performance+0.37%1 Month Performance+3.41%3 Month Performance+8.64% Receive NXTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsJovine Was Right in 2008—Will You Listen This Time?The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.Take these 4 steps today to protect your retirement NOW NXTI Stock Chart for Friday, September, 27, 2024 NXTI Chart by TradingView Simplify NEXT Intangible Core Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/27/2024$28.35$28.37+0.05%$28.38$28.3510,503 shs$2.84 million09/26/2024$28.39$28.35-0.15%$28.38$28.3510,503 shs$2.84 million09/25/2024$28.30$28.39+0.32%$28.39$28.30661 shs$2.84 million09/24/2024$28.25$28.30+0.18%$28.37$28.30661 shs$2.83 million09/23/2024$28.25$28.25$28.25$28.2519 shs$2.83 million09/20/2024$27.90$28.25+1.24%$28.25$28.2510 shs$2.83 million Get the Latest News and Ratings for NXTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2024$27.96$27.90-0.19%$27.91$27.90449 shs$2.79 million09/18/2024$27.99$27.96-0.12%$27.96$27.962 shs$2.80 million09/17/2024$27.99$27.99$27.99$27.9926 shs$2.80 million09/16/2024$27.81$27.99+0.64%$27.99$27.9926 shs$2.80 million09/13/2024$27.42$27.81+1.43%$27.81$27.811 shs$2.78 million09/12/2024$27.28$27.42+0.52%$27.42$27.4249 shs$2.74 million09/11/2024$27.18$27.28+0.37%$27.28$27.2810 shs$2.73 million09/10/2024$27.12$27.18+0.22%$27.18$27.12116 shs$2.72 million09/09/2024$26.83$27.12+1.10%$27.12$27.12100 shs$2.71 million09/06/2024$27.31$26.84-1.70%$26.84$26.84134 shs$2.68 million09/05/2024$27.27$27.31+0.13%$27.31$27.3121 shs$2.73 million09/04/2024$27.71$27.27-1.58%$27.56$27.21489 shs$2.73 million09/03/2024$27.71$27.71$27.71$27.7111 shs$2.77 million09/02/2024$27.71$27.71$27.71$27.7111 shs$2.77 million08/30/2024$27.34$27.49+0.57%$27.49$27.4911 shs$2.75 million08/29/2024$27.50$27.34-0.60%$27.34$27.3422 shs$2.73 million08/28/2024$27.42$27.50+0.31%$27.53$27.50117 shs$2.75 million08/27/2024$27.45$27.42-0.12%$27.42$27.42172 shs$2.74 million08/26/2024$27.47$27.45-0.06%$27.51$27.45172 shs$2.75 million08/23/2024$27.40$27.30-0.37%$27.30$27.30113 shs$2.73 million08/22/2024$27.40$27.40$27.40$27.4019 shs$2.74 million08/21/2024$27.24$27.40+0.58%$27.40$27.4019 shs$2.74 million08/20/2024$27.04$27.24+0.75%$27.24$26.952,740 shs$2.72 million08/19/2024$27.05$27.04-0.03%$27.04$27.041,613 shs$2.70 million08/16/2024$26.56$27.00+1.64%$27.00$27.005 shs$2.70 million08/15/2024$26.56$26.56$27.25$26.522,584 shs$2.66 million08/14/2024$26.07$26.56+1.88%$27.25$26.522,584 shs$2.66 million08/13/2024$26.16$26.07-0.33%$26.07$26.073 shs$2.61 million08/12/2024$26.16$26.16$26.16$26.161 shs$2.62 million08/09/2024$26.06$26.03-0.13%$26.03$26.031 shs$2.60 million08/08/2024$25.59$26.06+1.82%$26.06$26.061 shs$2.61 million08/07/2024$25.27$25.59+1.29%$25.75$25.59252 shs$2.56 million08/06/2024$25.89$25.27-2.38%$25.27$25.2716 shs$2.53 million08/05/2024$25.89$25.89$25.89$25.8941 shs$2.59 millionPrepare for an election day stock surprise (Ad)During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential elections. But that's nothing compared to his new election stock warning.For all the details, including the #1 stock to SELL before Election Day, click here.08/02/2024$26.63$26.41-0.84%$26.41$26.4192 shs$2.64 million08/01/2024$26.37$26.63+0.99%$26.63$26.6332 shs$2.66 million07/31/2024$26.31$26.37+0.24%$26.37$26.31102 shs$2.64 million07/30/2024$26.37$26.31-0.24%$26.31$26.31102 shs$2.63 million07/29/2024$26.37$26.37$26.37$26.3752 shs$2.64 million07/26/2024$26.02$26.12+0.39%$26.15$26.121,001 shs$2.61 million07/25/2024$26.51$26.02-1.84%$26.02$26.0262 shs$2.60 million07/24/2024$26.58$26.51-0.26%$26.52$26.51218 shs$2.65 million07/23/2024$26.56$26.58+0.07%$26.58$26.442,153 shs$2.66 million07/22/2024$26.33$26.56+0.88%$26.57$26.442,153 shs$2.66 million07/19/2024$26.46$26.47+0.02%$26.47$26.47189 shs$2.65 million07/18/2024$26.68$26.46-0.83%$26.46$26.4653 shs$2.65 million07/17/2024$26.88$26.68-0.74%$26.68$26.6814,838 shs$2.67 million07/16/2024$26.75$26.88+0.49%$26.94$26.8714,838 shs$2.69 million07/15/2024$26.65$26.75+0.36%$26.75$26.71287 shs$2.68 million07/12/2024$26.58$26.67+0.34%$26.73$26.671,324 shs$2.67 million07/11/2024$26.38$26.58+0.76%$26.58$26.5851 shs$2.66 million07/10/2024$26.31$26.38+0.28%$26.38$26.21116 shs$2.64 million07/09/2024$26.48$26.31-0.66%$26.31$26.314 shs$2.63 million07/08/2024$26.48$26.48$26.48$26.485 shs$2.65 million07/05/2024$26.22$26.22$26.22$26.22144 shs$2.62 million07/04/2024$26.24$26.22-0.07%$26.22$26.22144 shs$2.62 million07/03/2024$26.12$26.24+0.47%$26.24$26.241 shs$2.62 million07/01/2024$26.20$26.20$26.20$26.201 shs$2.62 million06/28/2024$26.10$26.18+0.33%$26.18$26.186 shs$2.62 million06/27/2024$26.11$26.10-0.06%$26.10$26.1025 shs$2.61 million06/26/2024$26.17$26.11-0.22%$26.11$26.1125 shs$2.61 million Related Companies: Simplify NEXT Intangible Value Index ETF Stock Chart SHL Telemedicine Ltd FT Vest U. Stock Chart Calamos Alternative Nasdaq & Bond ETF Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Chart Foundation Dynamic Value ETF Stock Chart Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Chart ClearBridge Focus Value ESG ETF Stock Chart AAM Sawgrass US Large Cap Quality Growth ETF Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart Innovator Premium Income 9 Buffer ETF - July Stock Chart Receive NXTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NXTI) was last updated on 9/27/2024 by MarketBeat.com Staff From Our Partners10X More Profitable Than Physical Gold?The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...Monument Traders Alliance | SponsoredThe Bible Says it Clear As DayIt came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...Prosperity Research | SponsoredPrepare for an election day stock surpriseDuring his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...Chaikin Analytics | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify NEXT Intangible Core Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify NEXT Intangible Core Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
