Free Trial

FT Vest U.S. Equity Max Buffer ETF - October (OCTM) Chart & Stock Price History

$30.46 +0.03 (+0.10%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Max Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.20%
Receive OCTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTM Stock Chart for Friday, November, 22, 2024

FT Vest U.S. Equity Max Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.40$30.44
+0.13%
$30.44$30.402,456 shs$0.00
11/20/2024$30.40$30.40
-0.02%
$30.42$30.402,456 shs$0.00
11/19/2024$30.44$30.40
-0.13%
$30.53$30.405,986 shs$0.00
11/18/2024$30.39$30.44
+0.18%
$30.44$30.415,986 shs$0.00
11/15/2024$30.49$30.41
-0.26%
$30.43$30.37137,094 shs$0.00
11/14/2024$30.54$30.49
-0.16%
$30.53$30.4824,438 shs$0.00
11/13/2024$30.51$30.54
+0.10%
$30.55$30.4940,172 shs$0.00
11/12/2024$30.51$30.51$30.52$30.4829,847 shs$0.00
11/11/2024$30.51$30.51
-0.01%
$30.52$30.5140,826 shs$0.00
11/08/2024$30.53$30.53$30.54$30.50205,387 shs$0.00
11/07/2024$30.47$30.53
+0.20%
$30.54$30.4929,678 shs$0.00
11/06/2024$30.35$30.47
+0.40%
$30.48$30.4211,400 shs$0.00
11/05/2024$30.26$30.35
+0.30%
$30.36$30.3039,816 shs$0.00
11/04/2024$30.26$30.26$30.42$30.2691,461 shs$0.00
11/01/2024$30.29$30.33
+0.13%
$30.35$30.2891,461 shs$0.00
10/31/2024$30.40$30.29
-0.36%
$30.31$30.2142,714 shs$0.00
10/30/2024$30.41$30.40
-0.03%
$30.44$30.3728,773 shs$0.00
10/29/2024$30.40$30.41
+0.03%
$30.42$30.3830,430 shs$0.00
10/28/2024$30.40$30.40
+0.02%
$30.43$30.3830,808 shs$0.00
10/25/2024$30.39$30.42
+0.11%
$30.45$30.3722,159 shs$0.00
10/24/2024$30.37$30.39
+0.06%
$30.39$30.3625,566 shs$0.00
10/23/2024$30.40$30.37
-0.10%
$30.43$30.3248,465 shs$0.00
10/22/2024N/A$30.40$31.68$30.38114,536 shs$0.00


This page (BATS:OCTM) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners