Free Trial

FT Vest U.S. Equity Max Buffer ETF - October (OCTM) Chart & Stock Price History

$30.76 +0.27 (+0.87%)
As of 01/21/2025 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Max Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.68%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+0.67%
Receive OCTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTM Stock Chart for Wednesday, January, 22, 2025

FT Vest U.S. Equity Max Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$30.71$30.76
+0.16%
$30.65$30.59150 shs$0.00
01/20/2025$30.71$30.71$30.65$30.59150 shs$0.00
01/17/2025$30.64$30.71
+0.24%
$30.65$30.59150 shs$0.00
01/16/2025$30.49$30.64
+0.47%
$30.65$30.59150 shs$0.00
01/15/2025$30.50$30.49
-0.02%
$30.49$30.44155 shs$0.00
01/14/2025$30.50$30.50$30.52$30.439,163 shs$0.00
01/13/2025$30.51$30.50
-0.03%
$30.52$30.439,163 shs$0.00
01/10/2025$30.59$30.59$30.59$30.5415,176 shs$0.00
01/09/2025$30.56$30.59
+0.08%
$30.59$30.5415,176 shs$0.00
01/08/2025$30.63$30.56
-0.21%
$30.64$30.562,583 shs$0.00
01/07/2025$30.60$30.63
+0.10%
$30.65$30.631,012 shs$0.00
01/06/2025$30.60$30.60$30.60$30.601,720 shs$0.00
01/03/2025$30.51$30.50
-0.03%
$30.50$30.461,720 shs$0.00
01/02/2025$30.51$30.51$30.51$30.492,145 shs$0.00
01/01/2025$30.56$30.51
-0.15%
$30.51$30.492,145 shs$0.00
12/31/2024$30.60$30.56
-0.15%
$30.61$30.555,616 shs$0.00
12/30/2024$30.60$30.60$30.60$30.55711 shs$0.00
12/27/2024$30.63$30.67
+0.12%
$30.67$30.673,538 shs$0.00
12/26/2024$30.63$30.63$30.63$30.634,952 shs$0.00
12/25/2024$30.60$30.63
+0.11%
$30.63$30.634,952 shs$0.00
12/24/2024$30.55$30.60
+0.15%
$30.60$30.494,952 shs$0.00
12/23/2024$30.55$30.55$30.62$30.55381 shs$0.00


This page (BATS:OCTM) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners