Free Trial

FT Vest U.S. Equity Max Buffer ETF - October (OCTM) Chart & Stock Price History

$30.17 +0.17 (+0.58%)
Closing price 04/23/2025 03:45 PM Eastern
Extended Trading
$30.19 +0.02 (+0.06%)
As of 04/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Max Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.79%
3 Month
Performance
-2.13%
6 Month
Performance
-0.71%
Year-To-Date
Performance
-1.26%
Receive OCTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTM Stock Chart for Thursday, April, 24, 2025

FT Vest U.S. Equity Max Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$30.08$30.17
+0.31%
$30.10$30.02477 shs$29.35 million
04/22/2025$29.99$30.08
+0.30%
$30.20$30.2011,769 shs$30.20 million
04/21/2025$30.12$29.99
-0.45%
$30.20$30.2011,769 shs$30.20 million
04/18/2025$30.12$30.12$30.20$30.2011,769 shs$30.20 million
04/17/2025$30.20$30.12
-0.26%
$30.20$30.2011,769 shs$30.20 million
04/16/2025$30.22$30.20
-0.08%
$30.20$30.2011,769 shs$30.20 million
04/15/2025$30.24$30.22
-0.05%
$30.24$30.2211,769 shs$30.22 million
04/14/2025$30.26$30.24
-0.06%
$30.47$30.3918,867 shs$31.92 million
04/11/2025$30.09$30.26
+0.56%
$30.47$30.3918,867 shs$31.92 million
04/10/2025$30.13$30.09
-0.13%
$30.47$30.3918,867 shs$31.92 million
04/09/2025$29.97$30.13
+0.55%
$30.47$30.3918,867 shs$31.92 million
04/09/2025$29.97$30.13
+0.55%
$30.47$30.3918,867 shs$31.92 million
04/08/2025$30.00$29.97
-0.11%
$30.47$30.3918,867 shs$31.92 million
04/08/2025$30.00$29.97
-0.11%
$30.47$30.3918,867 shs$31.92 million
04/07/2025N/A$30.00$30.47$30.3918,867 shs$31.92 million
04/04/2025$30.16$30.01
-0.50%
$30.47$30.3918,867 shs$31.92 million
04/03/2025$30.42$30.16
-0.87%
$30.47$30.3918,867 shs$31.92 million
04/02/2025$30.38$30.42
+0.12%
$30.47$30.3918,867 shs$31.92 million
04/01/2025$30.34$30.38
+0.14%
$30.47$30.3918,867 shs$31.92 million
03/31/2025$30.31$30.34
+0.11%
$30.47$30.3918,867 shs$31.92 million
03/28/2025$30.48$30.31
-0.56%
$30.47$30.3918,867 shs$31.92 million
03/27/2025$30.47$30.48
+0.03%
$30.47$30.3918,867 shs$31.92 million
03/26/2025$30.56$30.47
-0.29%
$30.47$30.3918,867 shs$31.92 million
03/25/2025$30.41$30.56
+0.48%
$30.47$30.3918,867 shs$31.92 million
03/24/2025$30.39$30.41
+0.06%
$30.47$30.3918,867 shs$31.92 million

This page (BATS:OCTM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners