Free Trial

FT Vest U.S. Equity Max Buffer ETF - October (OCTM) Chart & Stock Price History

$30.55 +0.06 (+0.21%)
(As of 12/20/2024 ET)

FT Vest U.S. Equity Max Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.06%
Receive OCTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTM Stock Chart for Sunday, December, 22, 2024

FT Vest U.S. Equity Max Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.52$30.52$30.63$30.521,114 shs$0.00
12/19/2024$30.63$30.52
-0.37%
$30.63$30.521,114 shs$0.00
12/18/2024$30.67$30.63
-0.11%
$30.63$30.56424 shs$0.00
12/17/2024$30.64$30.67
+0.07%
$30.75$30.67871 shs$0.00
12/16/2024$30.64$30.64$30.67$30.643,794 shs$0.00
12/13/2024$30.64$30.64
+0.03%
$30.67$30.643,794 shs$0.00
12/12/2024$30.70$30.64
-0.21%
$30.64$30.64815 shs$0.00
12/11/2024$30.63$30.70
+0.22%
$30.70$30.647,054 shs$0.00
12/10/2024$30.63$30.63$30.69$30.639,495 shs$0.00
12/09/2024$30.67$30.63
-0.12%
$30.69$30.639,495 shs$0.00
12/06/2024$30.64$30.67
+0.11%
$30.67$30.67163 shs$0.00
12/05/2024$30.61$30.64
+0.10%
$30.68$30.642,105 shs$0.00
12/04/2024$30.66$30.61
-0.18%
$30.66$30.5723,863 shs$0.00
12/03/2024$30.60$30.66
+0.20%
$30.66$30.5723,863 shs$0.00
12/02/2024$30.60$30.60
+0.02%
$30.63$30.5980,241 shs$0.00
11/29/2024$30.51$30.53
+0.07%
$30.53$30.53520 shs$0.00
11/28/2024$30.50$30.51
+0.03%
$30.55$30.421,858 shs$0.00
11/27/2024$30.51$30.50
-0.03%
$30.50$30.501,558 shs$0.00
11/26/2024$30.54$30.51
-0.08%
$30.56$30.511,437 shs$0.00
11/25/2024$30.50$30.54
+0.12%
$30.54$30.533,444 shs$0.00
11/22/2024$30.44$30.57
+0.44%
$30.57$30.57655 shs$0.00
11/21/2024$30.40$30.44
+0.13%
$30.44$30.402,456 shs$0.00


This page (BATS:OCTM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners