ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) Chart & Stock Price History $46.31 -0.24 (-0.52%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock Price Performance5 Day Performance-0.77%1 Month Performance+2.66%3 Month Performance+9.40%6 Month Performance+9.92%Year-To-Date Performance+18.20%1 Year Performance+28.64% Receive OUSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW OUSM Stock Chart for Thursday, November, 14, 2024 OUSM Chart by TradingView ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$46.55$46.31-0.52%$46.73$46.2582,758 shs$665.94 million11/12/2024$46.96$46.55-0.86%$46.96$46.4377,762 shs$669.39 million11/11/2024$46.67$46.96+0.61%$47.11$46.9374,158 shs$675.21 million11/08/2024$46.49$46.65+0.34%$46.77$46.4369,428 shs$670.83 million11/07/2024$46.64$46.49-0.32%$46.80$46.44406,273 shs$668.53 million11/06/2024$44.83$46.64+4.04%$46.72$46.22112,972 shs$670.68 million Get the Latest News and Ratings for OUSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$44.15$44.83+1.54%$44.85$44.0173,767 shs$644.66 million11/04/2024$44.15$44.15$44.48$44.0943,381 shs$634.88 million11/01/2024$44.15$44.13-0.05%$44.48$44.0943,381 shs$634.59 million10/31/2024$44.62$44.15-1.05%$44.72$44.1161,197 shs$634.88 million10/30/2024$44.80$44.62-0.40%$45.07$44.6060,200 shs$641.64 million10/29/2024$44.72$44.80+0.19%$44.84$44.4391,159 shs$644.22 million10/28/2024$44.36$44.72+0.80%$44.89$44.6252,705 shs$643.00 million10/25/2024$44.48$44.34-0.31%$44.79$44.3255,474 shs$637.61 million10/24/2024$44.47$44.48+0.02%$44.61$44.3042,589 shs$639.62 million10/23/2024$44.69$44.47-0.49%$44.67$44.2433,271 shs$639.48 million10/22/2024$44.95$44.69-0.58%$44.90$44.58163,360 shs$642.64 million10/21/2024$45.59$44.95-1.40%$45.49$44.9595,864 shs$646.38 million10/18/2024$45.58$45.59+0.02%$45.68$45.4948,122 shs$655.58 million10/17/2024$45.49$45.58+0.20%$45.60$45.3546,765 shs$655.44 million10/16/2024$45.10$45.49+0.86%$45.66$45.26125,527 shs$654.15 million10/15/2024$45.11$45.10-0.02%$45.57$45.0967,935 shs$648.54 million10/14/2024$44.83$45.11+0.62%$45.13$44.7964,160 shs$648.68 million10/11/2024$44.36$44.82+1.04%$44.90$44.4237,048 shs$644.51 million10/10/2024$44.62$44.36-0.58%$44.47$44.2248,259 shs$637.90 million10/09/2024$44.34$44.62+0.63%$44.85$44.3446,494 shs$641.64 million10/08/2024$44.29$44.34+0.11%$44.50$44.1853,854 shs$637.61 million10/07/2024$44.69$44.29-0.90%$44.51$44.1235,317 shs$636.89 million10/04/2024$44.37$44.72+0.79%$44.83$44.4698,192 shs$643.07 million10/03/2024$44.61$44.37-0.54%$44.51$44.18138,238 shs$638.04 million10/02/2024$44.70$44.61-0.20%$44.80$44.5252,091 shs$641.49 million10/01/2024$45.00$44.70-0.67%$44.87$44.45119,521 shs$642.79 million09/30/2024$45.04$45.00-0.09%$45.14$44.73290,769 shs$647.10 million09/27/2024$44.99$45.09+0.22%$45.48$44.9757,429 shs$648.39 million09/26/2024$44.44$44.99+1.24%$45.09$44.74169,767 shs$646.96 million09/25/2024$44.84$44.44-0.89%$44.93$44.4096,181 shs$639.05 million09/24/2024$44.66$44.84+0.40%$44.92$44.6444,058 shs$644.80 million09/23/2024$44.39$44.66+0.61%$44.71$44.4673,158 shs$642.21 million09/20/2024$44.61$44.36-0.56%$44.59$44.2762,784 shs$637.90 million09/19/2024$44.04$44.61+1.29%$44.72$44.3053,545 shs$641.49 millionDeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$44.09$44.04-0.11%$44.69$43.99119,169 shs$633.30 million09/17/2024$43.91$44.09+0.41%$44.41$43.9664,602 shs$634.01 million09/16/2024$43.54$43.91+0.85%$43.96$43.6531,688 shs$631.43 million09/13/2024$42.81$43.52+1.66%$43.60$43.1943,859 shs$625.82 million09/12/2024$42.51$42.81+0.71%$42.81$42.4049,699 shs$615.61 million09/11/2024$42.52$42.51-0.02%$42.52$41.7743,590 shs$611.29 million09/10/2024$42.55$42.52-0.07%$42.63$42.2947,206 shs$611.44 million09/09/2024$42.45$42.55+0.24%$42.84$42.4459,488 shs$611.87 million09/06/2024$42.90$42.44-1.07%$43.09$42.4434,896 shs$610.29 million09/05/2024$43.25$42.90-0.81%$43.23$42.7853,736 shs$616.90 million09/04/2024$43.31$43.25-0.14%$43.35$43.0956,664 shs$621.94 million09/03/2024$44.13$43.31-1.86%$43.95$43.1577,489 shs$622.80 million09/02/2024$44.13$44.13$44.13$43.6242,748 shs$634.59 million08/30/2024$43.78$44.10+0.72%$44.12$43.6242,748 shs$634.09 million08/29/2024$43.64$43.78+0.32%$44.09$43.6368,027 shs$629.56 million08/28/2024$43.83$43.64-0.43%$43.87$43.50102,413 shs$627.54 million08/27/2024$44.03$43.83-0.45%$43.90$43.72187,914 shs$630.28 million08/26/2024$44.10$44.03-0.16%$44.42$43.97109,550 shs$633.15 million08/23/2024$43.29$44.04+1.73%$44.22$43.4568,393 shs$633.30 million08/22/2024$43.63$43.29-0.78%$43.62$43.24100,220 shs$622.51 million08/21/2024$43.07$43.63+1.30%$43.63$43.21100,243 shs$627.40 million08/20/2024$43.44$43.07-0.85%$43.41$43.0365,811 shs$619.35 million08/19/2024$43.14$43.44+0.70%$43.44$43.1797,265 shs$624.67 million08/16/2024$43.00$43.11+0.26%$43.24$42.9951,914 shs$619.92 million08/15/2024$42.33$43.00+1.58%$43.13$42.8199,742 shs$618.34 million08/14/2024$42.42$42.33-0.21%$42.52$42.1845,802 shs$608.71 million08/13/2024$41.76$42.42+1.59%$42.44$41.9046,258 shs$610 million Related Companies XSVM Stock Chart VTWV Stock Chart FNDB Stock Chart SMDV Stock Chart DLS Stock Chart EWX Stock Chart SMIN Stock Chart PSC Stock Chart FYX Stock Chart EES Stock Chart Receive OUSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:OUSM) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS O'Shares U.S. Small-Cap Quality Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OUSM Stock Alerts