Free Trial

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) Chart & Stock Price History

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF logo
$45.38 +0.26 (+0.58%)
(As of 11/20/2024 ET)

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.96%
3 Month
Performance
+4.01%
6 Month
Performance
+7.64%
Year-To-Date
Performance
+15.82%
1 Year
Performance
+25.99%
Receive OUSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

OUSM Stock Chart for Thursday, November, 21, 2024

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.10$45.12
+0.04%
$45.22$44.8759,409 shs$648.83 million
11/19/2024$45.43$45.10
-0.73%
$45.22$44.8759,409 shs$648.54 million
11/18/2024$45.49$45.43
-0.13%
$45.62$45.4160,928 shs$653.28 million
11/15/2024$45.91$45.47
-0.96%
$46.00$45.42196,313 shs$653.86 million
11/14/2024$46.31$45.91
-0.86%
$46.47$45.83173,312 shs$660.19 million
11/13/2024$46.55$46.31
-0.52%
$46.73$46.2582,758 shs$665.94 million
11/12/2024$46.96$46.55
-0.86%
$46.96$46.4377,762 shs$669.39 million
11/11/2024$46.67$46.96
+0.61%
$47.11$46.9374,158 shs$675.21 million
11/08/2024$46.49$46.65
+0.34%
$46.77$46.4369,428 shs$670.83 million
11/07/2024$46.64$46.49
-0.32%
$46.80$46.44406,273 shs$668.53 million
11/06/2024$44.83$46.64
+4.04%
$46.72$46.22112,972 shs$670.68 million
11/05/2024$44.15$44.83
+1.54%
$44.85$44.0173,767 shs$644.66 million
11/04/2024$44.15$44.15$44.48$44.0943,381 shs$634.88 million
11/01/2024$44.15$44.13
-0.05%
$44.48$44.0943,381 shs$634.59 million
10/31/2024$44.62$44.15
-1.05%
$44.72$44.1161,197 shs$634.88 million
10/30/2024$44.80$44.62
-0.40%
$45.07$44.6060,200 shs$641.64 million
10/29/2024$44.72$44.80
+0.19%
$44.84$44.4391,159 shs$644.22 million
10/28/2024$44.36$44.72
+0.80%
$44.89$44.6252,705 shs$643.00 million
10/25/2024$44.48$44.34
-0.31%
$44.79$44.3255,474 shs$637.61 million
10/24/2024$44.47$44.48
+0.02%
$44.61$44.3042,589 shs$639.62 million
10/23/2024$44.69$44.47
-0.49%
$44.67$44.2433,271 shs$639.48 million
10/22/2024$44.95$44.69
-0.58%
$44.90$44.58163,360 shs$642.64 million
10/21/2024$45.59$44.95
-1.40%
$45.49$44.9595,864 shs$646.38 million


This page (BATS:OUSM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners