Free Trial

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) Chart & Stock Price History

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF logo
$40.83 -2.77 (-6.36%)
Closing price 03:58 PM Eastern
Extended Trading
$40.80 -0.02 (-0.06%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-4.99%
3 Month
Performance
-6.01%
6 Month
Performance
-7.98%
Year-To-Date
Performance
-6.36%
1 Year
Performance
-2.16%
Receive OUSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

OUSM Stock Chart for Thursday, April, 3, 2025

Remove Ads

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$42.60$40.83
-4.17%
$44.34$43.81168,385 shs$633.01 million
04/02/2025$42.28$42.60
+0.76%
$44.34$43.81168,385 shs$633.01 million
04/01/2025$42.08$42.28
+0.48%
$44.34$43.81168,385 shs$633.01 million
03/31/2025$41.89$42.08
+0.45%
$44.34$43.81168,385 shs$633.01 million
03/28/2025$42.54$41.89
-1.52%
$44.34$43.81168,385 shs$633.01 million
03/27/2025$42.81$42.54
-0.64%
$44.34$43.81168,385 shs$633.01 million
03/26/2025$42.67$42.81
+0.34%
$44.34$43.81168,385 shs$633.01 million
03/25/2025$42.75$42.67
-0.20%
$44.34$43.81168,385 shs$633.01 million
03/24/2025$41.97$42.75
+1.86%
$44.34$43.81168,385 shs$633.01 million
03/21/2025$42.26$41.97
-0.69%
$44.34$43.81168,385 shs$633.01 million
03/20/2025$42.69$42.26
-1.00%
$44.34$43.81168,385 shs$633.01 million
03/19/2025$42.29$42.69
+0.94%
$44.34$43.81168,385 shs$633.01 million
03/18/2025$42.48$42.29
-0.44%
$44.34$43.81168,385 shs$633.01 million
03/17/2025$42.03$42.48
+1.06%
$44.34$43.81168,385 shs$633.01 million
03/14/2025$41.21$42.03
+2.00%
$44.34$43.81168,385 shs$633.01 million
03/13/2025$41.69$41.21
-1.16%
$44.34$43.81168,385 shs$633.01 million
03/12/2025$42.36$41.69
-1.58%
$44.34$43.81168,385 shs$633.01 million
03/11/2025$42.87$42.36
-1.18%
$44.34$43.81168,385 shs$633.01 million
03/10/2025$43.22$42.87
-0.82%
$44.34$43.81168,385 shs$633.01 million
03/07/2025$42.62$43.22
+1.42%
$44.34$43.81168,385 shs$633.01 million
03/06/2025$42.67$42.62
-0.13%
$44.34$43.81168,385 shs$633.01 million
03/05/2025$42.31$42.67
+0.85%
$44.34$43.81168,385 shs$633.01 million
03/04/2025$42.97$42.31
-1.54%
$44.34$43.81168,385 shs$633.01 million
03/03/2025$43.57$42.97
-1.36%
$44.34$43.81168,385 shs$633.01 million

This page (BATS:OUSM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners