Free Trial

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free VTWV Stock Alerts
$139.67
+0.28 (+0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 2000 Value ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+7.36%
3 Month
Performance
+5.63%
6 Month
Performance
+14.28%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+19.61%
Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VTWV Stock Chart for Monday, May, 20, 2024

VTWV Chart by TradingView

Vanguard Russell 2000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$139.39$139.67
+0.20%		$139.96$139.2136,558 shs$817.07 million
05/16/2024$139.92$139.39
-0.38%		$140.00$139.3926,994 shs$815.43 million
05/15/2024$139.03$139.92
+0.64%		$140.48$139.5011,483 shs$818.53 million
05/14/2024$137.68$139.03
+0.98%		$139.67$138.429,240 shs$813.33 million
05/13/2024$137.37$137.68
+0.23%		$138.91$137.4568,466 shs$805.43 million
05/10/2024$138.31$137.37
-0.68%		$138.43$136.9128,100 shs$803.61 million
05/09/2024$136.67$138.31
+1.20%		$138.38$136.7349,803 shs$809.11 million
05/08/2024$136.99$136.67
-0.23%		$136.77$135.6249,397 shs$799.52 million
05/07/2024$137.12$136.99
-0.09%		$137.90$136.9921,802 shs$801.39 million
05/06/2024$135.77$137.12
+0.99%		$137.36$136.6522,358 shs$802.15 million
05/03/2024$134.44$135.77
+0.99%		$137.20$135.4323,076 shs$794.26 million
05/02/2024$132.00$134.44
+1.85%		$134.56$132.8035,996 shs$786.47 million
05/01/2024$131.17$132.00
+0.63%		$134.33$131.1643,388 shs$772.20 million
04/30/2024$133.77$131.17
-1.95%		$132.86$131.1715,650 shs$767.34 million
04/29/2024$133.04$133.77
+0.55%		$134.19$133.3611,335 shs$782.57 million
04/26/2024$132.26$133.04
+0.59%		$133.40$132.3213,936 shs$778.28 million
04/25/2024$133.14$132.26
-0.66%		$132.34$130.6426,992 shs$773.72 million
04/24/2024$133.54$133.14
-0.30%		$133.56$132.3039,919 shs$778.87 million
04/23/2024$131.46$133.54
+1.58%		$134.02$131.4913,828 shs$781.21 million
04/22/2024$130.10$131.46
+1.05%		$132.33$130.0812,702 shs$769.04 million
04/19/2024$128.68$130.10
+1.10%		$130.29$128.0942,549 shs$761.09 million
04/18/2024$128.57$128.68
+0.09%		$130.00$128.3722,361 shs$752.78 million
04/17/2024$129.62$128.57
-0.81%		$130.69$128.5729,118 shs$752.13 million
04/16/2024$130.63$129.62
-0.77%		$130.40$128.8351,653 shs$758.28 million
04/15/2024$132.26$130.63
-1.23%		$133.33$130.1233,060 shs$764.19 million
04/12/2024$134.30$132.26
-1.52%		$134.16$131.7535,171 shs$773.72 million
04/11/2024$133.45$134.30
+0.64%		$134.54$132.9832,892 shs$785.66 million
04/10/2024$137.87$133.45
-3.21%		$134.96$132.7032,873 shs$780.68 million
04/09/2024$137.01$137.87
+0.63%		$138.01$136.9410,833 shs$806.54 million
04/08/2024$136.15$137.01
+0.63%		$137.36$136.2418,749 shs$801.51 million
04/05/2024$135.70$136.15
+0.33%		$136.79$135.3926,279 shs$820.98 million
04/04/2024$136.73$135.70
-0.75%		$138.56$135.3349,888 shs$818.27 million
04/03/2024$136.00$136.73
+0.54%		$137.04$135.4230,338 shs$824.48 million
04/02/2024$138.20$136.00
-1.59%		$136.63$135.3318,734 shs$820.08 million
04/01/2024$139.82$138.20
-1.16%		$140.69$138.2045,185 shs$833.35 million
03/29/2024$139.82$139.82$140.46$139.3814,891 shs$843.12 million
03/28/2024$138.93$139.82
+0.64%		$140.46$139.3814,891 shs$843.12 million
03/27/2024$135.50$138.93
+2.53%		$138.99$136.6419,087 shs$837.75 million
03/26/2024$136.20$135.50
-0.51%		$137.26$135.5026,445 shs$817.07 million
03/25/2024$135.97$136.20
+0.17%		$137.26$136.1028,288 shs$821.29 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$137.94$135.97
-1.43%		$138.19$135.9718,355 shs$819.90 million
03/21/2024$136.59$137.94
+0.99%		$138.31$136.7029,824 shs$831.78 million
03/20/2024$133.72$136.59
+2.15%		$137.03$133.1027,521 shs$823.64 million
03/19/2024$132.71$133.72
+0.76%		$134.08$131.9220,526 shs$806.33 million
03/18/2024$133.38$132.71
-0.50%		$133.79$132.5323,290 shs$800.24 million
03/15/2024$132.53$133.38
+0.64%		$133.64$131.8847,537 shs$804.28 million
03/14/2024$135.12$132.53
-1.92%		$134.43$131.7320,034 shs$799.16 million
03/13/2024$134.81$135.12
+0.23%		$135.91$134.3722,584 shs$814.77 million
03/12/2024$135.33$134.81
-0.38%		$135.50$134.0326,114 shs$812.90 million
03/11/2024$136.09$135.33
-0.56%		$135.97$135.0325,496 shs$816.04 million
03/08/2024$135.78$136.09
+0.23%		$138.18$135.6450,107 shs$820.62 million
03/07/2024$134.81$135.78
+0.72%		$136.76$135.4715,283 shs$818.75 million
03/06/2024$134.35$134.81
+0.34%		$135.26$134.2331,187 shs$812.90 million
03/05/2024$134.54$134.35
-0.14%		$135.26$133.6514,618 shs$810.13 million
03/04/2024$135.37$134.54
-0.61%		$135.79$134.5412,560 shs$811.28 million
03/01/2024$134.29$135.37
+0.80%		$135.58$133.5517,013 shs$816.28 million
02/29/2024$133.18$134.29
+0.83%		$135.63$133.9116,973 shs$809.77 million
02/28/2024$134.39$133.18
-0.90%		$134.30$133.0116,767 shs$803.08 million
02/27/2024$132.87$134.39
+1.14%		$134.47$133.7227,453 shs$810.37 million
02/26/2024$132.70$132.87
+0.13%		$133.67$132.3317,812 shs$801.21 million
02/23/2024$132.37$132.70
+0.25%		$133.34$131.7322,940 shs$800.18 million
02/22/2024$132.14$132.37
+0.17%		$132.47$131.7139,662 shs$798.19 million
02/21/2024$132.23$132.14
-0.07%		$132.26$131.3229,351 shs$796.80 million
02/20/2024$133.90$132.23
-1.25%		$133.01$131.9939,024 shs$797.35 million
02/19/2024$133.90$133.90$134.88$133.4727,800 shs$807.42 million

Related Companies:
This page (NASDAQ:VTWV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press