Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart & Stock Price History $37.77 +0.08 (+0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Power Buffer ETF - August Stock Price Performance5 Day Performance-0.72%1 Month Performance+0.05%3 Month Performance+4.37%6 Month Performance+7.30%Year-To-Date Performance+13.19%1 Year Performance+20.40% Receive PAUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << PAUG Stock Chart for Monday, November, 4, 2024 PAUG Chart by TradingView Innovator U.S. Equity Power Buffer ETF - August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.75$37.82+0.19%$37.95$37.7697,811 shs$756.40 million10/31/2024$38.04$37.75-0.77%$37.83$37.6915,879 shs$755 million10/30/2024$38.14$38.04-0.25%$38.19$38.0411,198 shs$760.86 million10/29/2024$38.11$38.14+0.08%$38.20$38.0752,176 shs$762.80 million10/28/2024$38.03$38.11+0.21%$38.21$38.1110,917 shs$762.20 million10/25/2024$38.09$38.03-0.16%$38.23$38.0311,944 shs$760.60 million Get the Latest News and Ratings for PAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.02$38.09+0.18%$38.12$37.97146,091 shs$761.80 million10/23/2024$38.15$38.02-0.34%$38.10$37.9127,729 shs$760.40 million10/22/2024$38.12$38.15+0.08%$38.20$38.0917,107 shs$763 million10/21/2024$38.22$38.12-0.26%$38.17$38.1036,058 shs$762.40 million10/18/2024$38.08$38.18+0.26%$38.20$38.1239,138 shs$763.60 million10/17/2024$38.08$38.08$38.18$38.0853,939 shs$761.60 million10/16/2024$38.07$38.08+0.03%$38.11$38.019,626 shs$761.60 million10/15/2024$38.16$38.07-0.24%$38.18$37.9819,704 shs$761.40 million10/14/2024$38.02$38.16+0.36%$38.17$38.0813,603 shs$763.20 million10/11/2024$37.87$38.01+0.37%$38.01$37.9513,587 shs$760.20 million10/10/2024$37.92$37.87-0.13%$37.94$37.8418,276 shs$757.40 million10/09/2024$37.77$37.92+0.40%$37.97$37.8239,613 shs$758.40 million10/08/2024$37.68$37.77+0.24%$37.81$37.7121,517 shs$755.40 million10/07/2024$37.83$37.68-0.40%$37.76$37.5917,012 shs$753.60 million10/04/2024$37.62$37.75+0.35%$37.83$37.6518,535 shs$755 million10/03/2024$37.70$37.62-0.21%$37.72$37.5927,272 shs$752.40 million10/02/2024$37.73$37.70-0.08%$37.76$37.6020,200 shs$754 million10/01/2024$37.77$37.73-0.11%$37.78$37.6162,344 shs$754.60 million09/30/2024$37.81$37.77-0.11%$37.86$37.6918,291 shs$755.40 million09/27/2024$37.84$37.81-0.08%$37.90$37.7923,505 shs$756.22 million09/26/2024$37.79$37.84+0.13%$37.88$37.7914,152 shs$756.80 million09/25/2024$37.81$37.79-0.05%$37.85$37.7324,676 shs$755.80 million09/24/2024$37.76$37.81+0.13%$37.81$37.7131,797 shs$756.20 million09/23/2024$37.66$37.76+0.27%$37.78$37.6811,709 shs$755.25 million09/20/2024$37.74$37.66-0.21%$37.70$37.6120,415 shs$753.20 million09/19/2024$37.41$37.74+0.88%$37.75$37.6613,476 shs$754.80 million09/18/2024$37.43$37.41-0.05%$37.71$37.4129,179 shs$748.20 million09/17/2024$37.48$37.43-0.13%$37.57$37.3826,477 shs$748.60 million09/16/2024$37.37$37.48+0.29%$37.48$37.3621,873 shs$749.60 million09/13/2024$37.29$37.28-0.03%$37.31$37.1128,859 shs$745.60 million09/12/2024$37.16$37.29+0.35%$37.31$37.1328,859 shs$745.80 million09/11/2024$36.97$37.16+0.51%$37.18$36.6257,429 shs$743.20 million09/10/2024$36.83$36.97+0.38%$36.97$36.7660,696 shs$739.40 million09/09/2024$36.59$36.83+0.66%$36.92$36.71102,542 shs$736.60 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$36.93$36.71-0.60%$36.97$36.5739,547 shs$734.20 million09/05/2024$37.00$36.93-0.19%$37.06$36.8647,263 shs$738.60 million09/04/2024$37.04$37.00-0.09%$37.09$36.9443,787 shs$740 million09/03/2024$37.39$37.04-0.95%$37.29$36.9563,873 shs$740.70 million09/02/2024$37.39$37.39$37.45$37.2137,337 shs$747.80 million08/30/2024$37.25$37.32+0.19%$37.42$37.2137,222 shs$746.40 million08/29/2024$37.20$37.25+0.13%$37.40$37.22283,502 shs$745 million08/28/2024$37.34$37.20-0.37%$37.32$37.1063,769 shs$744 million08/27/2024$37.29$37.34+0.13%$37.34$37.22105,270 shs$746.80 million08/26/2024$37.33$37.29-0.09%$37.37$37.2375,583 shs$745.80 million08/23/2024$37.05$37.32+0.73%$37.32$37.18126,381 shs$746.40 million08/22/2024$37.26$37.05-0.56%$37.33$37.04135,856 shs$741 million08/21/2024$37.18$37.26+0.22%$37.29$37.1793,041 shs$745.20 million08/20/2024$37.23$37.18-0.13%$37.26$37.12152,123 shs$743.60 million08/19/2024$37.06$37.23+0.46%$37.23$37.03882,851 shs$744.60 million08/16/2024$37.00$37.05+0.14%$37.07$36.95262,823 shs$741 million08/15/2024$36.72$37.00+0.76%$37.02$36.86400,231 shs$740 million08/14/2024$36.60$36.72+0.33%$36.74$36.58177,126 shs$734.40 million08/13/2024$36.26$36.60+0.94%$36.62$36.39132,188 shs$732 million08/12/2024$36.26$36.26$36.35$36.18442,605 shs$725.20 million08/09/2024$36.11$36.24+0.37%$36.26$36.07145,016 shs$724.80 million08/08/2024$35.67$36.11+1.23%$36.14$35.79174,715 shs$722.10 million08/07/2024$35.88$35.67-0.60%$36.17$35.64289,179 shs$713.30 million08/06/2024$35.50$35.88+1.07%$36.11$35.57361,638 shs$717.60 million08/05/2024$36.19$35.50-1.91%$35.77$34.83394,046 shs$710 million Related Companies FT Vest U.S. Equity Buffer ETF - June Stock Chart FT Vest U.S. Equity Buffer ETF - May Stock Chart FT Vest U.S. Equity Buffer ETF - February Stock Chart SPDR Russell 1000 Yield Focus ETF Stock Chart Innovator U.S. Equity Power Buffer ETF - October Stock Chart Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Chart iShares Asia 50 ETF Stock Chart AB International Low Volatility Equity ETF Stock Chart FT Vest U.S. Equity Buffer ETF - August Stock Chart FT Vest U.S. Equity Buffer ETF - March Stock Chart Receive PAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PAUG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Power Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Power Buffer ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAUG Stock Alerts