Free Trial

Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - August logo
$41.32 +2.93 (+7.63%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$41.32 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - August (PAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.86%, with a year-to-date return of 7.22%. In the past month, the fund has increased 1.91%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - August traded at $41.32 with a market cap of $776.40 million and volume of 175,037 shares. Five years ago, the fund traded at $27.05, representing a 52.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 140,424 shares.

Receive PAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+1.91%
3 Month
Performance
+8.83%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+15.86%
5 Year
Performance
+52.76%

PAUG Stock Chart for Thursday, August, 7, 2025

Innovator U.S. Equity Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$41.20$41.32
+0.29%
$38.82$38.67175,037 shs$776.40 million
08/05/2025$41.27$41.20
-0.17%
$38.82$38.67175,037 shs$776.40 million
08/04/2025$41.00$41.27
+0.66%
$38.82$38.67175,037 shs$776.40 million
08/01/2025$41.27$41.00
-0.64%
$38.82$38.67175,037 shs$776.40 million
07/31/2025$41.23$41.27
+0.09%
$38.82$38.67175,037 shs$776.40 million
07/30/2025$41.21$41.23
+0.05%
$38.82$38.67175,037 shs$776.40 million
07/29/2025$41.23$41.21
-0.05%
$38.82$38.67175,037 shs$776.40 million
07/28/2025$41.18$41.23
+0.12%
$38.82$38.67175,037 shs$776.40 million
07/25/2025$41.16$41.18
+0.06%
$38.82$38.67175,037 shs$776.40 million
07/24/2025$41.12$41.16
+0.10%
$38.82$38.67175,037 shs$776.40 million
07/23/2025$41.05$41.12
+0.15%
$38.82$38.67175,037 shs$776.40 million
07/22/2025$41.03$41.05
+0.06%
$38.82$38.67175,037 shs$776.40 million
07/21/2025$40.95$41.03
+0.18%
$38.82$38.67175,037 shs$776.40 million
07/18/2025$40.95$40.95
+0.02%
$38.82$38.67175,037 shs$776.40 million
07/17/2025$40.85$40.95
+0.24%
$38.82$38.67175,037 shs$776.40 million
07/16/2025$40.78$40.85
+0.16%
$38.82$38.67175,037 shs$776.40 million
07/15/2025$40.79$40.78
-0.03%
$38.82$38.67175,037 shs$776.40 million
07/14/2025$40.76$40.79
+0.08%
$38.82$38.67175,037 shs$776.40 million
07/11/2025$40.82$40.76
-0.15%
$38.82$38.67175,037 shs$776.40 million
07/10/2025$40.73$40.82
+0.23%
$38.82$38.67175,037 shs$776.40 million
07/09/2025$40.64$40.73
+0.22%
$38.82$38.67175,037 shs$776.40 million
07/08/2025$40.55$40.64
+0.22%
$38.82$38.67175,037 shs$776.40 million
07/07/2025$40.66$40.55
-0.28%
$38.82$38.67175,037 shs$776.40 million

This page (BATS:PAUG) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners