Free Trial

Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - August logo
$38.43 +0.05 (+0.13%)
(As of 11/20/2024 ET)

Innovator U.S. Equity Power Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+0.81%
3 Month
Performance
+3.14%
6 Month
Performance
+6.78%
Year-To-Date
Performance
+15.16%
1 Year
Performance
+19.16%
Receive PAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

PAUG Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.39$38.36
-0.08%
$38.37$38.2528,544 shs$767.16 million
11/19/2024$38.34$38.39
+0.13%
$38.43$38.2542,240 shs$767.80 million
11/18/2024$38.27$38.34
+0.18%
$38.38$38.2525,314 shs$766.80 million
11/15/2024$38.49$38.22
-0.70%
$38.42$38.2130,394 shs$764.40 million
11/14/2024$38.56$38.49
-0.18%
$38.61$38.4656,647 shs$769.80 million
11/13/2024$38.55$38.56
+0.03%
$38.62$38.5216,628 shs$771.20 million
11/12/2024$38.54$38.55
+0.03%
$38.61$38.4921,312 shs$771 million
11/11/2024$38.54$38.54$38.68$38.5217,691 shs$770.80 million
11/08/2024$38.50$38.54
+0.10%
$38.61$38.5415,423 shs$770.80 million
11/07/2024$38.37$38.50
+0.34%
$38.53$38.4244,857 shs$770 million
11/06/2024$37.96$38.37
+1.08%
$38.45$38.2613,268 shs$767.40 million
11/05/2024$37.77$37.96
+0.50%
$38.00$37.78140,263 shs$759.20 million
11/04/2024$37.77$37.77$37.95$37.7697,811 shs$755.40 million
11/01/2024$37.75$37.82
+0.19%
$37.95$37.7697,811 shs$756.40 million
10/31/2024$38.04$37.75
-0.77%
$37.83$37.6915,879 shs$755 million
10/30/2024$38.14$38.04
-0.25%
$38.19$38.0411,198 shs$760.86 million
10/29/2024$38.11$38.14
+0.08%
$38.20$38.0752,176 shs$762.80 million
10/28/2024$38.03$38.11
+0.21%
$38.21$38.1110,917 shs$762.20 million
10/25/2024$38.09$38.03
-0.16%
$38.23$38.0311,944 shs$760.60 million
10/24/2024$38.02$38.09
+0.18%
$38.12$37.97146,091 shs$761.80 million
10/23/2024$38.15$38.02
-0.34%
$38.10$37.9127,729 shs$760.40 million
10/22/2024$38.12$38.15
+0.08%
$38.20$38.0917,107 shs$763 million
10/21/2024$38.22$38.12
-0.26%
$38.17$38.1036,058 shs$762.40 million


This page (BATS:PAUG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners