Free Trial

Global X U.S. Infrastructure Development ETF (PAVE) Chart & Stock Price History

Global X U.S. Infrastructure Development ETF logo
$38.49 -2.96 (-7.13%)
Closing price 12:48 PM Eastern
Extended Trading
$37.34 -1.15 (-2.98%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X U.S. Infrastructure Development ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-4.24%
3 Month
Performance
-4.74%
6 Month
Performance
-5.91%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-1.83%
Receive PAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter.

PAVE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Global X U.S. Infrastructure Development ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$37.75$37.99
+0.63%
$42.50$41.974.22 million shs$8.06 billion
03/31/2025$37.59$37.75
+0.44%
$42.50$41.974.22 million shs$8.06 billion
03/28/2025$38.56$37.59
-2.54%
$42.50$41.974.22 million shs$8.06 billion
03/27/2025$38.88$38.56
-0.80%
$42.50$41.974.22 million shs$8.06 billion
03/26/2025$39.34$38.88
-1.17%
$42.50$41.974.22 million shs$8.06 billion
03/25/2025$39.34$39.34
+0.01%
$42.50$41.974.22 million shs$8.06 billion
03/24/2025$38.25$39.34
+2.85%
$42.50$41.974.22 million shs$8.06 billion
03/21/2025$38.71$38.25
-1.19%
$42.50$41.974.22 million shs$8.06 billion
03/20/2025$38.97$38.71
-0.69%
$42.50$41.974.22 million shs$8.06 billion
03/19/2025$38.42$38.97
+1.46%
$42.50$41.974.22 million shs$8.06 billion
03/18/2025$38.72$38.42
-0.77%
$42.50$41.974.22 million shs$8.06 billion
03/17/2025$38.38$38.72
+0.88%
$42.50$41.974.22 million shs$8.06 billion
03/14/2025$37.27$38.38
+2.98%
$42.50$41.974.22 million shs$8.06 billion
03/13/2025$37.98$37.27
-1.89%
$42.50$41.974.22 million shs$8.06 billion
03/12/2025$37.87$37.98
+0.29%
$42.50$41.974.22 million shs$8.06 billion
03/11/2025$37.94$37.87
-0.18%
$42.50$41.974.22 million shs$8.06 billion
03/10/2025$38.87$37.94
-2.39%
$42.50$41.974.22 million shs$8.06 billion
03/07/2025$38.65$38.87
+0.56%
$42.50$41.974.22 million shs$8.06 billion
03/06/2025$39.14$38.65
-1.23%
$42.50$41.974.22 million shs$8.06 billion
03/05/2025$38.29$39.14
+2.20%
$42.50$41.974.22 million shs$8.06 billion
03/04/2025$39.07$38.29
-1.99%
$42.50$41.974.22 million shs$8.06 billion
03/03/2025$40.20$39.07
-2.79%
$42.50$41.974.22 million shs$8.06 billion

This page (BATS:PAVE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners