Free Trial

Global X U.S. Infrastructure Development ETF (PAVE) Chart & Stock Price History

Global X U.S. Infrastructure Development ETF logo
$38.04 -3.41 (-8.22%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X U.S. Infrastructure Development ETF Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
-3.29%
3 Month
Performance
-12.88%
6 Month
Performance
-8.22%
Year-To-Date
Performance
-5.88%
1 Year
Performance
+1.04%
Receive PAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter.

PAVE Stock Chart for Thursday, April, 24, 2025

Global X U.S. Infrastructure Development ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$36.95$38.04
+2.96%
$42.50$41.974.22 million shs$8.06 billion
04/23/2025$36.25$36.95
+1.92%
$42.50$41.974.22 million shs$8.06 billion
04/22/2025$35.25$36.25
+2.83%
$42.50$41.974.22 million shs$8.06 billion
04/21/2025$36.21$35.25
-2.64%
$42.50$41.974.22 million shs$8.06 billion
04/18/2025$36.21$36.21$42.50$41.974.22 million shs$8.06 billion
04/17/2025$36.37$36.21
-0.45%
$42.50$41.974.22 million shs$8.06 billion
04/16/2025$36.49$36.37
-0.31%
$42.50$41.974.22 million shs$8.06 billion
04/15/2025$36.64$36.49
-0.41%
$42.50$41.974.22 million shs$8.06 billion
04/14/2025$36.33$36.64
+0.83%
$42.50$41.974.22 million shs$8.06 billion
04/11/2025$35.72$36.33
+1.73%
$42.50$41.974.22 million shs$8.06 billion
04/10/2025$36.96$35.72
-3.37%
$42.50$41.974.22 million shs$8.06 billion
04/09/2025$33.66$36.96
+9.81%
$42.50$41.974.22 million shs$8.06 billion
04/09/2025$33.66$36.96
+9.81%
$42.50$41.974.22 million shs$8.06 billion
04/08/2025$34.28$33.66
-1.81%
$42.50$41.974.22 million shs$8.06 billion
04/08/2025$34.28$33.66
-1.81%
$42.50$41.974.22 million shs$8.06 billion
04/07/2025N/A$34.28$42.50$41.974.22 million shs$8.06 billion
04/04/2025$36.09$34.36
-4.79%
$42.50$41.974.22 million shs$8.06 billion
04/03/2025$38.49$36.09
-6.24%
$42.50$41.974.22 million shs$8.06 billion
04/02/2025$37.99$38.49
+1.33%
$42.50$41.974.22 million shs$8.06 billion
04/01/2025$37.75$37.99
+0.63%
$42.50$41.974.22 million shs$8.06 billion
03/31/2025$37.59$37.75
+0.44%
$42.50$41.974.22 million shs$8.06 billion
03/28/2025$38.56$37.59
-2.54%
$42.50$41.974.22 million shs$8.06 billion
03/27/2025$38.88$38.56
-0.80%
$42.50$41.974.22 million shs$8.06 billion
03/26/2025$39.34$38.88
-1.17%
$42.50$41.974.22 million shs$8.06 billion
03/25/2025$39.34$39.34
+0.01%
$42.50$41.974.22 million shs$8.06 billion
03/24/2025$38.25$39.34
+2.85%
$42.50$41.974.22 million shs$8.06 billion

This page (BATS:PAVE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners