Free Trial
→ A new way to play the AI boom (act before November 19) (From Behind the Markets) (Ad) Free PAVE Stock Alerts

Global X U.S. Infrastructure Development ETF (PAVE) Chart & Stock Price History

Global X U.S. Infrastructure Development ETF logo
$41.25
-0.04 (-0.10%)
(As of 11/4/2024 ET)
Compare

Global X U.S. Infrastructure Development ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.56%
3 Month
Performance
+12.77%
6 Month
Performance
+7.73%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+36.86%
Receive PAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Could TSLA reach $500 a share? Free ebook says it’s possible.
Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.
To claim your copy, follow this link

PAVE Stock Chart for Tuesday, November, 5, 2024

PAVE Chart by TradingView

Global X U.S. Infrastructure Development ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$41.29$41.29$41.67$41.231.37 million shs$7.91 billion
11/01/2024$41.14$41.28
+0.34%		$41.66$41.231.37 million shs$7.91 billion
10/31/2024$41.48$41.14
-0.82%		$41.46$41.00841,079 shs$7.88 billion
10/30/2024$41.52$41.48
-0.10%		$41.87$41.30433,723 shs$7.95 billion
10/29/2024$41.75$41.52
-0.55%		$41.61$41.151.04 million shs$7.95 billion
10/28/2024$41.21$41.75
+1.31%		$41.84$41.48701,333 shs$8.00 billion
10/25/2024$41.45$41.24
-0.51%		$41.72$41.07635,718 shs$7.90 billion
10/24/2024$41.50$41.45
-0.12%		$41.55$41.20589,643 shs$7.94 billion
10/23/2024$41.74$41.50
-0.57%		$41.82$41.181.01 million shs$7.95 billion
10/22/2024$42.22$41.74
-1.14%		$42.15$41.571.42 million shs$7.99 billion
10/21/2024$42.49$42.22
-0.64%		$42.53$42.021.37 million shs$8.09 billion
10/18/2024$42.38$42.47
+0.21%		$42.51$42.23462,681 shs$8.13 billion
10/17/2024$42.38$42.38
+0.01%		$42.52$42.25596,639 shs$8.12 billion
10/16/2024$41.91$42.38
+1.12%		$42.50$42.10649,500 shs$8.12 billion
10/15/2024$42.16$41.91
-0.59%		$42.38$41.88637,864 shs$8.03 billion
10/14/2024$41.86$42.16
+0.70%		$42.18$41.70653,383 shs$8.07 billion
10/11/2024$41.08$41.86
+1.90%		$41.88$41.15694,829 shs$8.02 billion
10/10/2024$41.33$41.08
-0.60%		$41.18$40.791.17 million shs$7.87 billion
10/09/2024$40.92$41.33
+1.00%		$41.40$40.90686,268 shs$7.92 billion
10/08/2024$41.04$40.92
-0.29%		$41.15$40.75648,480 shs$7.84 billion
10/07/2024$41.02$41.04
+0.05%		$41.15$40.68644,057 shs$7.86 billion
10/04/2024$40.67$41.04
+0.91%		$41.26$40.65846,715 shs$7.86 billion
10/03/2024$40.91$40.67
-0.59%		$40.83$40.49559,207 shs$7.79 billion
10/02/2024$40.96$40.91
-0.12%		$41.12$40.69613,322 shs$7.84 billion
10/01/2024$41.14$40.96
-0.44%		$41.20$40.571.08 million shs$7.85 billion
09/30/2024$40.99$41.14
+0.37%		$41.17$40.661.06 million shs$7.88 billion
09/27/2024$40.85$41.00
+0.37%		$41.39$40.84939,395 shs$7.85 billion
09/26/2024$40.46$40.85
+0.96%		$41.26$40.76698,504 shs$7.82 billion
09/25/2024$40.72$40.46
-0.64%		$40.87$40.401.36 million shs$7.75 billion
09/24/2024$40.58$40.72
+0.34%		$40.88$40.54585,085 shs$7.80 billion
09/23/2024$40.48$40.58
+0.25%		$40.81$40.35628,627 shs$7.77 billion
09/20/2024$40.74$40.47
-0.66%		$40.66$40.261.76 million shs$7.75 billion
09/19/2024$39.57$40.74
+2.96%		$40.78$40.011.12 million shs$7.80 billion
09/18/2024$39.54$39.57
+0.08%		$40.29$39.44991,403 shs$7.58 billion
09/17/2024$39.10$39.54
+1.13%		$39.66$39.18807,632 shs$7.57 billion
09/16/2024$38.76$39.10
+0.88%		$39.16$38.81696,458 shs$7.49 billion
09/13/2024$38.22$38.76
+1.41%		$38.99$38.47762,867 shs$7.42 billion
09/12/2024$37.75$38.22
+1.25%		$38.26$37.621.59 million shs$7.32 billion
09/11/2024$37.46$37.75
+0.77%		$37.77$36.59923,008 shs$7.23 billion
09/10/2024$37.41$37.46
+0.13%		$37.61$37.142.44 million shs$7.18 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/09/2024$37.00$37.41
+1.11%		$37.63$37.221.96 million shs$7.17 billion
09/06/2024$37.35$37.00
-0.94%		$37.76$36.89833,480 shs$7.09 billion
09/05/2024$37.71$37.35
-0.95%		$37.82$37.091.25 million shs$7.15 billion
09/04/2024$37.93$37.71
-0.58%		$38.03$37.53581,554 shs$7.22 billion
09/03/2024$39.42$37.93
-3.78%		$39.20$37.80876,923 shs$7.27 billion
09/02/2024$39.42$39.42$39.43$38.79492,480 shs$7.55 billion
08/30/2024$38.92$39.41
+1.26%		$39.43$38.79492,470 shs$7.55 billion
08/29/2024$38.62$38.92
+0.78%		$39.37$38.581.38 million shs$7.45 billion
08/28/2024$38.89$38.62
-0.69%		$38.94$38.501.66 million shs$7.40 billion
08/27/2024$39.17$38.89
-0.71%		$39.05$38.75492,398 shs$7.45 billion
08/26/2024$39.24$39.17
-0.18%		$39.62$39.12675,579 shs$7.50 billion
08/23/2024$38.40$39.23
+2.16%		$39.33$38.54820,059 shs$7.51 billion
08/22/2024$38.55$38.40
-0.39%		$38.73$38.29645,971 shs$7.36 billion
08/21/2024$38.11$38.55
+1.15%		$38.63$38.18692,625 shs$7.38 billion
08/20/2024$38.32$38.11
-0.55%		$38.40$37.97506,870 shs$7.30 billion
08/19/2024$38.08$38.32
+0.63%		$38.32$38.04444,936 shs$7.34 billion
08/16/2024$38.22$38.08
-0.37%		$38.33$37.93591,014 shs$7.29 billion
08/15/2024$37.58$38.22
+1.70%		$38.43$37.92572,819 shs$7.32 billion
08/14/2024$37.55$37.58
+0.08%		$37.74$37.37657,370 shs$7.20 billion
08/13/2024$37.06$37.55
+1.32%		$37.63$36.97729,666 shs$7.19 billion
08/12/2024$37.34$37.06
-0.75%		$37.44$36.96671,537 shs$7.10 billion
08/09/2024$37.42$37.37
-0.13%		$37.48$37.01688,006 shs$7.16 billion
08/08/2024$36.51$37.42
+2.49%		$37.52$36.841.55 million shs$7.17 billion
08/07/2024$36.99$36.51
-1.30%		$37.75$36.48928,317 shs$6.99 billion
08/06/2024$36.58$36.99
+1.12%		$37.53$36.411.58 million shs$7.09 billion
08/05/2024$37.42$36.58
-2.24%		$37.10$35.733.73 million shs$7.01 billion

Related Companies

This page (BATS:PAVE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored