Free Trial

Global X U.S. Infrastructure Development ETF (PAVE) Chart & Stock Price History

Global X U.S. Infrastructure Development ETF logo
$45.37 +0.56 (+1.25%)
(As of 11/22/2024 ET)

Global X U.S. Infrastructure Development ETF Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+9.33%
3 Month
Performance
+15.65%
6 Month
Performance
+17.10%
Year-To-Date
Performance
+31.66%
1 Year
Performance
+45.32%
Receive PAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter.

PAVE Stock Chart for Saturday, November, 23, 2024

Global X U.S. Infrastructure Development ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$44.81$45.37
+1.25%
$45.43$44.951.16 million shs$8.69 billion
11/21/2024$44.02$44.81
+1.81%
$45.01$44.071.35 million shs$8.58 billion
11/20/2024$44.07$44.02
-0.12%
$44.20$43.681.40 million shs$8.43 billion
11/19/2024$44.02$44.07
+0.12%
$44.14$43.501.04 million shs$8.44 billion
11/18/2024$43.81$44.02
+0.47%
$44.23$43.77750,564 shs$8.43 billion
11/15/2024$44.09$43.81
-0.64%
$44.18$43.683.91 million shs$8.39 billion
11/14/2024$44.77$44.09
-1.52%
$44.84$43.961.07 million shs$8.44 billion
11/13/2024$44.83$44.77
-0.12%
$45.21$44.711.59 million shs$8.58 billion
11/12/2024$45.47$44.83
-1.41%
$45.39$44.655.26 million shs$8.59 billion
11/11/2024$45.09$45.47
+0.83%
$45.65$45.361.10 million shs$8.71 billion
11/08/2024$44.88$45.12
+0.53%
$45.24$44.721.04 million shs$8.64 billion
11/07/2024$45.20$44.88
-0.71%
$45.24$44.781.78 million shs$8.60 billion
11/06/2024$42.32$45.20
+6.81%
$45.26$44.152.49 million shs$8.66 billion
11/05/2024$41.29$42.32
+2.49%
$42.35$41.21888,461 shs$8.11 billion
11/04/2024$41.29$41.29$41.67$41.231.37 million shs$7.91 billion
11/01/2024$41.14$41.28
+0.34%
$41.66$41.231.37 million shs$7.91 billion
10/31/2024$41.48$41.14
-0.82%
$41.46$41.00841,079 shs$7.88 billion
10/30/2024$41.52$41.48
-0.10%
$41.87$41.30433,723 shs$7.95 billion
10/29/2024$41.75$41.52
-0.55%
$41.61$41.151.04 million shs$7.95 billion
10/28/2024$41.21$41.75
+1.31%
$41.84$41.48701,333 shs$8.00 billion
10/25/2024$41.45$41.24
-0.51%
$41.72$41.07635,718 shs$7.90 billion
10/24/2024$41.50$41.45
-0.12%
$41.55$41.20589,643 shs$7.94 billion
10/23/2024$41.74$41.50
-0.57%
$41.82$41.181.01 million shs$7.95 billion
10/22/2024$42.22$41.74
-1.14%
$42.15$41.571.42 million shs$7.99 billion


This page (BATS:PAVE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners