Global X U.S. Infrastructure Development ETF (PAVE) Chart & Stock Price History $40.25 -0.16 (-0.40%) As of 01/2/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Global X U.S. Infrastructure Development ETF Stock Price Performance 5 Day Performance-1.73%1 Month Performance-11.42%3 Month Performance-1.03%6 Month Performance+9.05%Year-To-Date Performance-0.42%1 Year Performance+20.40% Receive PAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now PAVE Stock Chart for Friday, January, 3, 2025 PAVE Chart by TradingView Global X U.S. Infrastructure Development ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025$40.41$40.41$40.71$40.333.81 million shs$7.74 billion01/01/2025$40.42$40.41-0.02%$40.71$40.333.81 million shs$7.74 billion12/31/2024$40.96$40.42-1.32%$40.64$39.982.17 million shs$7.74 billion12/30/2024$40.96$40.96$41.44$40.671.08 million shs$7.85 billion12/27/2024$41.37$41.45+0.19%$41.50$41.101.25 million shs$7.94 billion12/26/2024$41.37$41.37$41.42$40.96390,074 shs$7.92 billion Get the Latest News and Ratings for PAVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024$41.08$41.37+0.71%$41.42$40.96390,074 shs$7.92 billion12/24/2024$41.08$41.08$41.13$40.711.46 million shs$7.87 billion12/23/2024$41.08$41.08$41.44$40.421.06 million shs$7.87 billion12/20/2024$40.88$40.75-0.32%$41.52$40.681.29 million shs$7.81 billion12/19/2024$42.44$40.88-3.68%$42.66$40.851.29 million shs$7.83 billion12/18/2024$42.44$42.44+0.01%$42.87$42.34839,646 shs$8.13 billion12/17/2024$43.06$42.44-1.44%$42.87$42.34839,586 shs$8.13 billion12/16/2024$43.17$43.06-0.27%$43.34$42.97803,895 shs$8.25 billion12/13/2024$43.57$43.17-0.93%$43.66$43.061.38 million shs$8.27 billion12/12/2024$43.97$43.57-0.91%$43.99$43.532.04 million shs$8.35 billion12/11/2024$43.76$43.97+0.49%$44.17$43.851.10 million shs$8.42 billion12/10/2024$44.24$43.76-1.10%$44.19$43.631.68 million shs$8.38 billion12/09/2024$44.77$44.24-1.18%$44.98$44.201.15 million shs$8.47 billion12/06/2024$45.05$44.77-0.62%$45.27$44.651.05 million shs$8.58 billion12/05/2024$45.37$45.05-0.69%$45.41$44.944.20 million shs$8.63 billion12/04/2024$45.44$45.37-0.17%$45.52$45.051.13 million shs$8.69 billion12/03/2024$45.58$45.44-0.31%$45.68$45.171.10 million shs$8.70 billion12/02/2024$45.73$45.58-0.33%$45.95$45.42921,601 shs$8.73 billion Related Companies iShares U.S. Aerospace & Defense ETF Stock Chart Vanguard Industrials ETF Stock Chart Invesco Aerospace & Defense ETF Stock Chart First Trust RBA American Industrial Renaissance ETF Stock Chart SPDR S&P Aerospace & Defense ETF Stock Chart FlexShares STOXX Global Broad Infrastructure Index Fund Stock Chart Invesco Water Resources ETF Stock Chart First Trust Industrials/Producer Durables AlphaDEX Fund Stock Chart First Trust Water ETF Stock Chart iShares U.S. Industrials ETF Stock Chart Receive PAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PAVE) was last updated on 1/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X U.S. Infrastructure Development ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X U.S. Infrastructure Development ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
