ProShares Pet Care ETF (PAWZ) Chart & Stock Price History $55.14 +1.60 (+2.98%) Closing price 01/21/2025 03:55 PM EasternExtended Trading$55.13 0.00 (-0.01%) As of 08:26 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings ProShares Pet Care ETF Stock Price Performance 5 Day Performance+1.12%1 Month Performance+0.61%3 Month Performance-4.86%6 Month Performance+2.20%Year-To-Date Performance+1.13%1 Year Performance+8.23% Receive PAWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PAWZ Stock Chart for Wednesday, January, 22, 2025 PAWZ Chart by TradingView ProShares Pet Care ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$54.53$55.14+1.12%$54.61$54.288,836 shs$76.17 million01/20/2025$54.53$54.53$54.61$54.288,836 shs$76.17 million01/17/2025$54.91$54.53-0.69%$54.61$54.288,836 shs$76.17 million01/16/2025$53.54$54.91+2.55%$54.61$54.288,836 shs$76.17 million01/15/2025$53.38$53.54+0.30%$53.68$53.333,535 shs$74.96 million01/14/2025$53.05$53.38+0.62%$53.42$52.904,072 shs$74.73 million01/13/2025$53.05$53.05$53.18$52.871,407 shs$74.27 million01/10/2025$54.36$54.36$54.50$54.173,405 shs$76.10 million01/09/2025$54.87$54.36-0.93%$54.50$54.173,405 shs$76.10 million01/08/2025$55.43$54.87-1.01%$55.22$54.703,039 shs$76.82 million Get the Latest News and Ratings for PAWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$54.99$55.43+0.80%$55.77$54.642,434 shs$77.60 million01/06/2025$54.99$54.99$55.03$54.595,620 shs$76.99 million01/03/2025$54.44$54.35-0.17%$55.00$54.2310,194 shs$76.09 million01/02/2025$54.44$54.44$54.95$54.4411,388 shs$76.22 million01/01/2025$54.52$54.44-0.15%$54.95$54.4411,387 shs$76.22 million12/31/2024$54.73$54.52-0.39%$54.66$54.0134,418 shs$76.33 million12/30/2024$54.73$54.73$55.00$54.474,813 shs$76.62 million12/27/2024$55.00$55.10+0.18%$55.19$55.001,953 shs$77.14 million12/26/2024$55.00$55.00$55.04$54.009,203 shs$77.01 million12/25/2024$54.62$55.00+0.70%$55.04$54.009,203 shs$77.01 million12/24/2024$54.80$54.62-0.33%$54.81$54.22146,415 shs$76.47 million12/23/2024$54.80$54.80$55.33$53.354,178 shs$76.72 million Related Companies Global X Data Center & Digital Infrastructure ETF Stock Price Chart Amplify U.S. Alternative Harvest ETF Stock Price Chart First Trust Innovation Leaders ETF Stock Price Chart GraniteShares Nasdaq Select Disruptors ETF Stock Price Chart Pacer US Export Leaders ETF Stock Price Chart Matthews Asia Innovators Active ETF Stock Price Chart Impact Shares YWCA Womens Empowerment ETF Stock Price Chart Global X U.S. Electrification ETF Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart Siren Nasdaq NexGen Economy ETF Stock Price Chart Receive PAWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PAWZ) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Pet Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Pet Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAWZ Stock Alerts