Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free PAWZ Stock Alerts

ProShares Pet Care ETF (PAWZ) Chart & Stock Price History

ProShares Pet Care ETF logo
$55.85 -0.39 (-0.69%)
(As of 11/15/2024 ET)
Compare

ProShares Pet Care ETF Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-6.30%
3 Month
Performance
-1.07%
6 Month
Performance
+7.69%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+20.82%
Receive PAWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter.

PAWZ Stock Chart for Saturday, November, 16, 2024

PAWZ Chart by TradingView

ProShares Pet Care ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$56.56$55.81
-1.33%		$55.81$55.722,111 shs$78.13 million
11/14/2024$56.82$56.56
-0.46%		$56.56$56.562,190 shs$79.18 million
11/13/2024$57.09$56.82
-0.48%		$56.95$56.541,579 shs$79.54 million
11/12/2024$57.76$57.09
-1.15%		$57.42$56.922,491 shs$79.93 million
11/11/2024$57.28$57.76
+0.82%		$57.79$57.544,002 shs$80.86 million
11/08/2024$57.00$57.28
+0.50%		$57.40$57.234,900 shs$80.20 million
11/07/2024$56.65$57.00
+0.61%		$57.12$56.924,353 shs$79.80 million
11/06/2024$57.12$56.65
-0.81%		$57.30$56.442,782 shs$79.32 million
11/05/2024$56.53$57.12
+1.05%		$57.20$57.121,702 shs$79.97 million
11/04/2024$56.53$56.53$56.56$56.411,575 shs$79.14 million
11/01/2024$55.88$56.41
+0.95%		$56.56$56.411,555 shs$78.97 million
10/31/2024$56.76$55.88
-1.55%		$55.88$55.881,585 shs$78.23 million
10/30/2024$56.59$56.76
+0.30%		$56.90$56.765,309 shs$79.47 million
10/29/2024$57.23$56.59
-1.12%		$56.92$56.594,031 shs$79.23 million
10/28/2024$56.95$57.23
+0.49%		$57.38$57.232,906 shs$80.12 million
10/25/2024$57.33$57.07
-0.46%		$57.13$57.071,847 shs$79.90 million
10/24/2024$57.38$57.33
-0.08%		$57.59$57.076,135 shs$80.27 million
10/23/2024$57.95$57.38
-0.99%		$57.38$57.091,489 shs$80.33 million
10/22/2024$57.77$57.95
+0.32%		$57.95$57.611,546 shs$81.13 million
10/21/2024$58.82$57.77
-1.79%		$58.04$57.772,854 shs$80.88 million
10/18/2024$59.24$58.75
-0.83%		$58.83$58.654,262 shs$82.25 million
10/17/2024$59.60$59.24
-0.60%		$59.37$59.24896 shs$82.94 million
10/16/2024$59.20$59.60
+0.68%		$59.80$59.601,538 shs$83.44 million
10/15/2024$59.24$59.20
-0.07%		$59.51$59.202,772 shs$82.88 million

Related Companies

This page (BATS:PAWZ) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored