Free Trial

PGIM US Large-Cap Buffer 20 ETF - November (PBNV) Chart & Stock Price History

$26.81 +0.03 (+0.11%)
(As of 11/22/2024 ET)

PGIM US Large-Cap Buffer 20 ETF - November Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
N/A
3 Month
Performance
N/A
Receive PBNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - November and its competitors with MarketBeat's FREE daily newsletter.

PBNV Stock Chart for Sunday, November, 24, 2024

PGIM US Large-Cap Buffer 20 ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.73$26.83
+0.38%
$26.83$26.83110 shs$0.00
11/21/2024$26.70$26.73
+0.11%
$26.73$26.70120 shs$0.00
11/20/2024$26.73$26.70
-0.11%
$26.70$26.70120 shs$0.00
11/19/2024$26.68$26.73
+0.18%
$26.73$26.7325,368 shs$0.00
11/18/2024$26.65$26.68
+0.12%
$26.74$26.681,976 shs$0.00
11/15/2024$26.80$26.77
-0.12%
$26.84$26.751,300 shs$0.00
11/14/2024$26.85$26.80
-0.19%
$26.88$26.798,156 shs$0.00
11/13/2024$26.79$26.85
+0.22%
$26.88$26.798,156 shs$0.00
11/12/2024$26.86$26.79
-0.24%
$26.79$26.79600 shs$0.00
11/11/2024$26.86$26.86$26.86$26.863,727 shs$0.00
11/08/2024$26.79$26.82
+0.13%
$26.86$26.793,727 shs$0.00
11/07/2024$26.73$26.79
+0.24%
$26.83$26.793,727 shs$0.00
11/06/2024$26.46$26.73
+1.00%
$26.82$26.7133,561 shs$0.00
11/05/2024$26.39$26.46
+0.27%
$26.53$26.437,093 shs$0.00
11/04/2024$26.39$26.39$26.49$26.3979,746 shs$0.00
11/01/2024$26.35$26.39
+0.14%
$26.49$26.3979,744 shs$0.00
10/31/2024$26.32$26.35
+0.11%
$26.36$26.3115,932 shs$0.00
10/30/2024$26.30$26.32
+0.08%
$26.32$26.29219,556 shs$0.00


This page (BATS:PBNV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners