Free Trial
→ “Sleeping Giant” Crypto Set to Explode… (From Crypto 101 Media) (Ad) Buy PEX with Qtrade  Free PEX Stock Alerts

ProShares Global Listed Private Equity ETF (PEX) Chart & Stock Price History

$28.10 -0.27 (-0.95%)
(As of 11/20/2024 ET)
Compare

ProShares Global Listed Private Equity ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-1.47%
3 Month
Performance
-1.89%
6 Month
Performance
-6.74%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+4.67%
Receive PEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

PEX Stock Chart for Wednesday, November, 20, 2024

PEX Chart by TradingView

ProShares Global Listed Private Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.31$28.15
-0.58%		$28.18$28.114,996 shs$9.85 million
11/19/2024$28.26$28.31
+0.18%		$28.40$28.152,210 shs$9.91 million
11/18/2024$28.12$28.26
+0.52%		$28.29$28.131,610 shs$9.89 million
11/15/2024$28.36$28.14
-0.78%		$28.17$28.141,889 shs$9.85 million
11/14/2024$28.16$28.36
+0.73%		$28.36$28.301,249 shs$9.93 million
11/13/2024$28.26$28.16
-0.36%		$28.17$28.051,701 shs$9.85 million
11/12/2024$28.28$28.26
-0.07%		$28.46$28.223,533 shs$9.89 million
11/11/2024$28.28$28.28$28.39$28.221,492 shs$9.90 million
11/08/2024$28.49$28.29
-0.72%		$28.31$28.221,488 shs$9.90 million
11/07/2024$28.14$28.49
+1.24%		$28.49$28.453,960 shs$9.97 million
11/06/2024$27.79$28.14
+1.26%		$28.16$27.594,860 shs$9.85 million
11/05/2024$27.64$27.79
+0.53%		$27.80$27.641,499 shs$9.73 million
11/04/2024$27.64$27.64$27.81$27.64242 shs$9.68 million
11/01/2024$27.82$27.64
-0.63%		$27.81$27.64242 shs$9.68 million
10/31/2024$28.04$27.82
-0.78%		$27.99$27.663,056 shs$9.74 million
10/30/2024$28.15$28.04
-0.39%		$28.04$28.03593 shs$9.81 million
10/29/2024$28.22$28.15
-0.25%		$28.15$27.992,047 shs$9.85 million
10/28/2024$27.99$28.22
+0.82%		$28.22$27.38816 shs$9.88 million
10/25/2024$28.10$27.99
-0.39%		$28.21$27.912,528 shs$9.80 million
10/24/2024$27.97$28.10
+0.48%		$28.10$28.101,266 shs$9.84 million
10/23/2024$28.36$27.97
-1.39%		$28.27$27.903,486 shs$9.79 million
10/22/2024$28.47$28.36
-0.37%		$28.41$28.286,424 shs$9.93 million
10/21/2024$28.52$28.47
-0.19%		$28.56$28.272,080 shs$9.96 million

Related Companies

This page (BATS:PEX) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
31 Billionaires Are Loading Up on This Sector
Why are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...
InvestorPlace | Sponsored