Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy PJAN Stock  Free PJAN Stock Alerts

Innovator U.S. Equity Power Buffer ETF - January (PJAN) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - January logo
$41.38 -0.73 (-1.73%)
Closing price 03/28/2025 03:57 PM Eastern
Extended Trading
$41.35 -0.03 (-0.07%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Innovator U.S. Equity Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-3.05%
3 Month
Performance
-2.01%
6 Month
Performance
+0.36%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+5.80%
Receive PJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PJAN Stock Chart for Saturday, March, 29, 2025

PJAN Chart by TradingView
Remove Ads

Innovator U.S. Equity Power Buffer ETF - January Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$41.89$41.38
-1.23%		$42.55$42.36691,206 shs$1.25 billion
03/27/2025$41.90$41.89
-0.01%		$42.55$42.36691,206 shs$1.25 billion
03/26/2025$42.12$41.90
-0.52%		$42.55$42.36691,206 shs$1.25 billion
03/25/2025$42.13$42.12
-0.03%		$42.55$42.36691,206 shs$1.25 billion
03/24/2025$41.66$42.13
+1.14%		$42.55$42.36691,206 shs$1.25 billion
03/21/2025$41.67$41.66
-0.04%		$42.55$42.36691,206 shs$1.25 billion
03/20/2025$41.72$41.67
-0.12%		$42.55$42.36691,206 shs$1.25 billion
03/19/2025$41.47$41.72
+0.60%		$42.55$42.36691,206 shs$1.25 billion
03/18/2025$41.76$41.47
-0.68%		$42.55$42.36691,206 shs$1.25 billion
03/17/2025$41.56$41.76
+0.47%		$42.55$42.36691,206 shs$1.25 billion
03/14/2025$41.03$41.56
+1.30%		$42.55$42.36691,206 shs$1.25 billion
03/13/2025$41.34$41.03
-0.76%		$42.55$42.36691,206 shs$1.25 billion
03/12/2025$41.26$41.34
+0.19%		$42.55$42.36691,206 shs$1.25 billion
03/11/2025$41.39$41.26
-0.31%		$42.55$42.36691,206 shs$1.25 billion
03/10/2025$42.03$41.39
-1.51%		$42.55$42.36691,206 shs$1.25 billion
03/07/2025$41.88$42.03
+0.35%		$42.55$42.36691,206 shs$1.25 billion
03/06/2025$42.28$41.88
-0.96%		$42.55$42.36691,206 shs$1.25 billion
03/05/2025$42.04$42.28
+0.58%		$42.55$42.36691,206 shs$1.25 billion
03/04/2025$42.26$42.04
-0.51%		$42.55$42.36691,206 shs$1.25 billion
03/03/2025$42.68$42.26
-0.99%		$42.55$42.36691,206 shs$1.25 billion
02/28/2025$42.35$42.68
+0.78%		$42.55$42.36691,206 shs$1.25 billion
Related Companies

This page (BATS:PJAN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored