Free Trial

Innovator U.S. Equity Power Buffer ETF - January (PJAN) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - January logo
$40.08 -2.03 (-4.82%)
Closing price 04/17/2025 03:51 PM Eastern
Extended Trading
$40.14 +0.06 (+0.16%)
As of 04/17/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-3.93%
3 Month
Performance
-6.03%
6 Month
Performance
-3.51%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+4.90%
Receive PJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PJAN Stock Chart for Saturday, April, 19, 2025

Innovator U.S. Equity Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.08$40.08$42.55$42.36691,206 shs$1.25 billion
04/17/2025$40.38$40.08
-0.73%
$42.55$42.36691,206 shs$1.25 billion
04/16/2025$40.56$40.38
-0.45%
$42.55$42.36691,206 shs$1.25 billion
04/15/2025$40.63$40.56
-0.17%
$42.55$42.36691,206 shs$1.25 billion
04/14/2025$40.33$40.63
+0.74%
$42.55$42.36691,206 shs$1.25 billion
04/11/2025$39.89$40.33
+1.12%
$42.55$42.36691,206 shs$1.25 billion
04/10/2025$40.78$39.89
-2.19%
$42.55$42.36691,206 shs$1.25 billion
04/09/2025$38.65$40.78
+5.50%
$42.55$42.36691,206 shs$1.25 billion
04/09/2025$38.65$40.78
+5.50%
$42.55$42.36691,206 shs$1.25 billion
04/08/2025$39.03$38.65
-0.96%
$42.55$42.36691,206 shs$1.25 billion
04/08/2025$39.03$38.65
-0.96%
$42.55$42.36691,206 shs$1.25 billion
04/07/2025N/A$39.03$42.55$42.36691,206 shs$1.25 billion
04/04/2025$40.59$39.15
-3.54%
$42.55$42.36691,206 shs$1.25 billion
04/03/2025$41.74$40.59
-2.75%
$42.55$42.36691,206 shs$1.25 billion
04/02/2025$41.57$41.74
+0.40%
$42.55$42.36691,206 shs$1.25 billion
04/01/2025$41.52$41.57
+0.12%
$42.55$42.36691,206 shs$1.25 billion
03/31/2025$41.38$41.52
+0.34%
$42.55$42.36691,206 shs$1.25 billion
03/28/2025$41.89$41.38
-1.23%
$42.55$42.36691,206 shs$1.25 billion
03/27/2025$41.90$41.89
-0.01%
$42.55$42.36691,206 shs$1.25 billion
03/26/2025$42.12$41.90
-0.52%
$42.55$42.36691,206 shs$1.25 billion
03/25/2025$42.13$42.12
-0.03%
$42.55$42.36691,206 shs$1.25 billion
03/24/2025$41.66$42.13
+1.14%
$42.55$42.36691,206 shs$1.25 billion
03/21/2025$41.67$41.66
-0.04%
$42.55$42.36691,206 shs$1.25 billion
03/20/2025$41.72$41.67
-0.12%
$42.55$42.36691,206 shs$1.25 billion
03/19/2025$41.47$41.72
+0.60%
$42.55$42.36691,206 shs$1.25 billion
03/18/2025$41.76$41.47
-0.68%
$42.55$42.36691,206 shs$1.25 billion

This page (BATS:PJAN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners