Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free PJAN Stock Alerts

Innovator U.S. Equity Power Buffer ETF - January (PJAN) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - January logo
$41.89 +0.01 (+0.02%)
(As of 11/15/2024 ET)
Compare

Innovator U.S. Equity Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.89%
3 Month
Performance
+2.90%
6 Month
Performance
+5.81%
Year-To-Date
Performance
+12.49%
1 Year
Performance
+15.30%
Receive PJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PJAN Stock Chart for Sunday, November, 17, 2024

PJAN Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - January Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$41.84$41.82
-0.05%		$41.89$41.7839,008 shs$1.23 billion
11/14/2024$41.84$41.84$41.96$41.8144,601 shs$1.23 billion
11/13/2024$41.83$41.84
+0.02%		$41.94$41.8266,416 shs$1.23 billion
11/12/2024$41.84$41.83
-0.02%		$41.97$41.8168,111 shs$1.23 billion
11/11/2024$41.81$41.84
+0.07%		$41.97$41.8026,437 shs$1.23 billion
11/08/2024$41.79$41.82
+0.07%		$41.93$41.8095,784 shs$1.23 billion
11/07/2024$41.80$41.79
-0.02%		$41.89$41.7639,881 shs$1.23 billion
11/06/2024$41.57$41.80
+0.55%		$41.85$41.7139,131 shs$1.23 billion
11/05/2024$41.49$41.57
+0.19%		$41.60$41.5433,631 shs$1.22 billion
11/04/2024N/A$41.49$41.53$41.42135,308 shs$1.22 billion
10/31/2024$41.54$41.37
-0.41%		$41.63$41.3530,845 shs$1.22 billion
10/30/2024$41.56$41.54
-0.05%		$41.61$41.5235,610 shs$1.22 billion
10/29/2024$41.55$41.56
+0.02%		$41.63$41.5132,278 shs$1.22 billion
10/28/2024$41.51$41.55
+0.09%		$41.62$41.5241,848 shs$1.22 billion
10/25/2024$41.49$41.52
+0.07%		$41.64$41.4825,593 shs$1.22 billion
10/24/2024$41.47$41.49
+0.05%		$41.55$41.4664,672 shs$1.22 billion
10/23/2024$41.55$41.47
-0.19%		$41.60$41.4129,077 shs$1.22 billion
10/22/2024$41.54$41.55
+0.01%		$41.58$41.4975,291 shs$1.22 billion
10/21/2024$41.54$41.54
+0.01%		$41.61$41.51255,818 shs$1.22 billion
10/18/2024$41.52$41.54
+0.05%		$41.59$41.51203,388 shs$1.22 billion
10/17/2024$41.46$41.52
+0.16%		$41.60$41.4715,699 shs$1.22 billion
10/16/2024$41.45$41.46
+0.01%		$41.48$41.4013,877 shs$1.22 billion

Related Companies

This page (BATS:PJAN) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored