Free Trial

Innovator U.S. Equity Power Buffer ETF - July (PJUL) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - July logo
$38.30 -2.75 (-6.69%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - July Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-6.48%
3 Month
Performance
-7.30%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-7.03%
1 Year
Performance
+1.34%
Receive PJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

PJUL Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator U.S. Equity Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$40.53$39.35
-2.90%
$41.47$41.3448,096 shs$825.05 million
04/02/2025$40.30$40.53
+0.56%
$41.47$41.3448,096 shs$825.05 million
04/01/2025$40.28$40.30
+0.06%
$41.47$41.3448,096 shs$825.05 million
03/31/2025$40.10$40.28
+0.44%
$41.47$41.3448,096 shs$825.05 million
03/28/2025$40.63$40.10
-1.31%
$41.47$41.3448,096 shs$825.05 million
03/27/2025$40.71$40.63
-0.19%
$41.47$41.3448,096 shs$825.05 million
03/26/2025$40.95$40.71
-0.59%
$41.47$41.3448,096 shs$825.05 million
03/25/2025$40.95$40.95$41.47$41.3448,096 shs$825.05 million
03/24/2025$40.49$40.95
+1.14%
$41.47$41.3448,096 shs$825.05 million
03/21/2025$40.47$40.49
+0.05%
$41.47$41.3448,096 shs$825.05 million
03/20/2025$40.53$40.47
-0.16%
$41.47$41.3448,096 shs$825.05 million
03/19/2025$40.24$40.53
+0.72%
$41.47$41.3448,096 shs$825.05 million
03/18/2025$40.54$40.24
-0.74%
$41.47$41.3448,096 shs$825.05 million
03/17/2025$40.30$40.54
+0.60%
$41.47$41.3448,096 shs$825.05 million
03/14/2025$39.83$40.30
+1.19%
$41.47$41.3448,096 shs$825.05 million
03/13/2025$40.23$39.83
-1.00%
$41.47$41.3448,096 shs$825.05 million
03/12/2025$40.09$40.23
+0.34%
$41.47$41.3448,096 shs$825.05 million
03/11/2025$40.26$40.09
-0.43%
$41.47$41.3448,096 shs$825.05 million
03/10/2025$40.94$40.26
-1.66%
$41.47$41.3448,096 shs$825.05 million
03/07/2025$40.78$40.94
+0.38%
$41.47$41.3448,096 shs$825.05 million
03/06/2025$41.23$40.78
-1.08%
$41.47$41.3448,096 shs$825.05 million
03/05/2025$40.96$41.23
+0.66%
$41.47$41.3448,096 shs$825.05 million
03/04/2025$41.18$40.96
-0.53%
$41.47$41.3448,096 shs$825.05 million
03/03/2025$41.63$41.18
-1.08%
$41.47$41.3448,096 shs$825.05 million

This page (BATS:PJUL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners