Free Trial

Innovator U.S. Equity Power Buffer ETF - July (PJUL) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - July logo
$39.88 -1.17 (-2.84%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-1.85%
3 Month
Performance
-4.20%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+5.36%
Receive PJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

PJUL Stock Chart for Sunday, April, 27, 2025

Innovator U.S. Equity Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$39.69$39.88
+0.48%
$41.47$41.3448,096 shs$825.05 million
04/24/2025$39.33$39.69
+0.91%
$41.47$41.3448,096 shs$825.05 million
04/23/2025$38.96$39.33
+0.96%
$41.47$41.3448,096 shs$825.05 million
04/22/2025$38.43$38.96
+1.36%
$41.47$41.3448,096 shs$825.05 million
04/21/2025$38.90$38.43
-1.19%
$41.47$41.3448,096 shs$825.05 million
04/18/2025$38.90$38.90$41.47$41.3448,096 shs$825.05 million
04/17/2025$39.16$38.90
-0.67%
$41.47$41.3448,096 shs$825.05 million
04/16/2025$39.35$39.16
-0.48%
$41.47$41.3448,096 shs$825.05 million
04/15/2025$39.46$39.35
-0.28%
$41.47$41.3448,096 shs$825.05 million
04/14/2025$39.23$39.46
+0.59%
$41.47$41.3448,096 shs$825.05 million
04/11/2025$38.79$39.23
+1.12%
$41.47$41.3448,096 shs$825.05 million
04/10/2025$39.54$38.79
-1.89%
$41.47$41.3448,096 shs$825.05 million
04/09/2025$37.53$39.54
+5.36%
$41.47$41.3448,096 shs$825.05 million
04/09/2025$37.53$39.54
+5.36%
$41.47$41.3448,096 shs$825.05 million
04/08/2025$37.92$37.53
-1.02%
$41.47$41.3448,096 shs$825.05 million
04/08/2025$37.92$37.53
-1.02%
$41.47$41.3448,096 shs$825.05 million
04/07/2025$38.05$37.92
-0.34%
$41.47$41.3448,096 shs$825.05 million
04/04/2025$39.35$38.05
-3.32%
$41.47$41.3448,096 shs$825.05 million
04/03/2025$40.53$39.35
-2.90%
$41.47$41.3448,096 shs$825.05 million
04/02/2025$40.30$40.53
+0.56%
$41.47$41.3448,096 shs$825.05 million
04/01/2025$40.28$40.30
+0.06%
$41.47$41.3448,096 shs$825.05 million
03/31/2025$40.10$40.28
+0.44%
$41.47$41.3448,096 shs$825.05 million
03/28/2025$40.63$40.10
-1.31%
$41.47$41.3448,096 shs$825.05 million
03/27/2025$40.71$40.63
-0.19%
$41.47$41.3448,096 shs$825.05 million
03/26/2025$40.95$40.71
-0.59%
$41.47$41.3448,096 shs$825.05 million

This page (BATS:PJUL) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners