Free Trial

Innovator U.S. Equity Power Buffer ETF - July (PJUL) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - July logo
$41.18 +0.25 (+0.61%)
(As of 12/20/2024 ET)

Innovator U.S. Equity Power Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+0.02%
3 Month
Performance
+2.51%
6 Month
Performance
+6.13%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+14.26%
Receive PJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

PJUL Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Equity Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$40.89$40.93
+0.10%
$41.12$40.9321,924 shs$814.53 million
12/19/2024$41.55$40.89
-1.59%
$41.62$40.8962,176 shs$813.71 million
12/18/2024$41.50$41.55
+0.12%
$41.61$41.47124,114 shs$826.85 million
12/17/2024$41.56$41.50
-0.14%
$41.61$41.47123,949 shs$825.85 million
12/16/2024$41.50$41.56
+0.14%
$41.66$41.5451,656 shs$827.04 million
12/13/2024$41.54$41.50
-0.10%
$41.68$41.49128,914 shs$825.85 million
12/12/2024$41.62$41.54
-0.17%
$41.62$41.4959,610 shs$826.69 million
12/11/2024$41.44$41.62
+0.42%
$41.66$41.5529,816 shs$828.14 million
12/10/2024$41.49$41.44
-0.12%
$41.60$41.4330,189 shs$824.66 million
12/09/2024$41.60$41.49
-0.26%
$41.65$41.4846,654 shs$825.65 million
12/06/2024$41.59$41.58
-0.04%
$41.69$41.5564,869 shs$827.34 million
12/05/2024$41.56$41.59
+0.07%
$41.64$41.5022,741 shs$827.64 million
12/04/2024$41.52$41.56
+0.10%
$41.58$41.4483,476 shs$827.04 million
12/03/2024$41.53$41.52
-0.02%
$41.57$41.4483,180 shs$826.25 million
12/02/2024$41.50$41.53
+0.07%
$41.55$41.43162,793 shs$826.45 million
11/29/2024$41.32$41.45
+0.31%
$41.49$41.1217,810 shs$824.86 million
11/28/2024$41.37$41.32
-0.12%
$41.48$41.2959,700 shs$822.27 million
11/27/2024$41.35$41.37
+0.05%
$41.48$41.2959,700 shs$823.26 million
11/26/2024$41.30$41.35
+0.12%
$41.41$41.3180,815 shs$822.87 million
11/25/2024$41.17$41.30
+0.32%
$41.31$41.2232,886 shs$821.87 million
11/22/2024$41.17$41.17$41.25$41.1021,384 shs$819.28 million
11/21/2024$41.06$41.17
+0.27%
$41.18$40.96135,764 shs$819.28 million


This page (BATS:PJUL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners