Free Trial

WisdomTree U.S. Efficient Core Fund (NTSX) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NTSX Stock Alerts
$42.28
+0.34 (+0.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. Efficient Core Fund Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+4.01%
3 Month
Performance
+0.93%
6 Month
Performance
+11.97%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+16.83%
Receive NTSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

NTSX Stock Chart for Sunday, June, 2, 2024

NTSX Chart by TradingView

WisdomTree U.S. Efficient Core Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.02$42.28
+0.62%		$42.31$41.7348,424 shs$1.04 billion
05/30/2024$42.39$42.02
-0.87%		$42.21$42.0042,377 shs$1.03 billion
05/29/2024$42.63$42.39
-0.56%		$42.39$42.1054,751 shs$1.04 billion
05/28/2024$42.65$42.63
-0.05%		$42.75$42.2952,084 shs$1.04 billion
05/27/2024$42.65$42.65$42.69$42.4380,900 shs$1.04 billion
05/24/2024$42.36$42.65
+0.68%		$42.69$42.4380,873 shs$1.04 billion
05/23/2024$42.76$42.36
-0.94%		$42.97$42.2644,150 shs$1.04 billion
05/22/2024$42.78$42.76
-0.05%		$42.85$42.55149,572 shs$1.05 billion
05/21/2024$42.72$42.78
+0.15%		$42.86$42.6669,097 shs$1.05 billion
05/20/2024$42.67$42.72
+0.11%		$42.83$42.6325,915 shs$1.05 billion
05/17/2024$42.73$42.67
-0.14%		$42.74$42.5145,422 shs$1.05 billion
05/16/2024$42.80$42.73
-0.16%		$42.94$42.6279,191 shs$1.05 billion
05/15/2024$42.13$42.80
+1.59%		$42.82$42.4272,950 shs$1.05 billion
05/14/2024$41.92$42.13
+0.50%		$42.16$41.9033,104 shs$1.03 billion
05/13/2024$41.80$41.92
+0.29%		$42.11$41.8753,580 shs$1.03 billion
05/10/2024$41.89$41.80
-0.21%		$42.31$41.76241,909 shs$1.02 billion
05/09/2024$41.70$41.89
+0.46%		$41.90$41.6045,435 shs$1.03 billion
05/08/2024$41.72$41.70
-0.05%		$41.74$41.4534,278 shs$1.02 billion
05/07/2024$41.72$41.72$41.86$41.6751,085 shs$1.02 billion
05/06/2024$41.25$41.72
+1.14%		$41.73$41.3460,841 shs$1.02 billion
05/03/2024$40.65$41.25
+1.48%		$41.33$41.0364,343 shs$1.01 billion
05/02/2024$40.28$40.65
+0.91%		$40.75$40.1540,037 shs$995.88 million
05/01/2024$40.31$40.28
-0.07%		$40.89$40.1437,696 shs$986.86 million
04/30/2024$40.98$40.31
-1.63%		$40.87$40.23128,247 shs$987.60 million
04/29/2024$40.63$40.98
+0.86%		$41.04$40.7238,987 shs$1.00 billion
04/26/2024$40.45$40.63
+0.44%		$40.86$40.5798,427 shs$981.22 million
04/25/2024$40.62$40.45
-0.42%		$40.45$39.9756,443 shs$976.87 million
04/24/2024$40.69$40.62
-0.17%		$40.77$40.4244,046 shs$980.97 million
04/23/2024$40.18$40.69
+1.27%		$40.74$40.21100,600 shs$982.66 million
04/22/2024$40.06$40.18
+0.30%		$40.34$39.8683,597 shs$970.35 million
04/19/2024$40.21$40.06
-0.37%		$40.21$39.7264,162 shs$967.45 million
04/18/2024$40.28$40.21
-0.17%		$40.51$40.1127,770 shs$971.07 million
04/17/2024$40.49$40.28
-0.52%		$40.73$40.2460,705 shs$972.76 million
04/16/2024$40.67$40.49
-0.44%		$40.59$40.3453,449 shs$977.83 million
04/15/2024$41.15$40.67
-1.17%		$41.37$40.5569,584 shs$982.18 million
04/12/2024$41.70$41.15
-1.32%		$41.57$41.1048,116 shs$993.77 million
04/11/2024$41.49$41.70
+0.51%		$41.78$41.2033,059 shs$1.01 billion
04/10/2024$42.26$41.49
-1.82%		$41.71$41.20351,055 shs$960.49 million
04/09/2024$41.96$42.26
+0.71%		$42.26$41.7178,806 shs$978.32 million
04/08/2024$42.18$41.96
-0.52%		$42.12$41.8575,637 shs$971.37 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$41.80$42.18
+0.91%		$42.20$41.7042,282 shs$976.47 million
04/04/2024$42.03$41.80
-0.55%		$42.45$41.6280,070 shs$967.67 million
04/03/2024$42.07$42.03
-0.10%		$42.23$41.8555,342 shs$972.99 million
04/02/2024$42.26$42.07
-0.45%		$42.07$41.7974,809 shs$973.92 million
04/01/2024$42.23$42.26
+0.07%		$42.58$42.2186,033 shs$978.32 million
03/29/2024$42.57$42.57$42.69$42.5289,296 shs$985.50 million
03/28/2024$42.60$42.57
-0.07%		$42.69$42.5289,296 shs$985.50 million
03/27/2024$42.27$42.60
+0.78%		$42.60$42.3045,857 shs$986.19 million
03/26/2024$42.27$42.27$42.43$42.2765,650 shs$978.55 million
03/25/2024$42.49$42.27
-0.52%		$42.39$42.2646,536 shs$978.55 million
03/22/2024$42.51$42.49
-0.05%		$42.55$42.4078,584 shs$983.64 million
03/21/2024$42.35$42.51
+0.38%		$42.65$42.4857,638 shs$984.11 million
03/20/2024$42.00$42.35
+0.83%		$42.45$41.9374,989 shs$980.40 million
03/19/2024$41.72$42.00
+0.67%		$42.00$41.5657,556 shs$972.30 million
03/18/2024$41.46$41.72
+0.63%		$41.94$41.6564,435 shs$965.82 million
03/15/2024$41.80$41.46
-0.81%		$41.61$41.2067,291 shs$959.80 million
03/14/2024$42.03$41.80
-0.55%		$42.06$41.5296,385 shs$967.67 million
03/13/2024$42.09$42.03
-0.14%		$42.20$41.9860,585 shs$972.99 million
03/12/2024$41.81$42.09
+0.67%		$42.20$41.8196,766 shs$974.38 million
03/11/2024$41.96$41.81
-0.36%		$41.92$41.6747,853 shs$967.90 million
03/08/2024$42.21$41.96
-0.59%		$42.44$41.8760,284 shs$971.37 million
03/07/2024$41.71$42.21
+1.20%		$42.22$41.9456,789 shs$977.16 million
03/06/2024$41.50$41.71
+0.51%		$41.98$41.6261,641 shs$965.59 million
03/05/2024$41.82$41.50
-0.77%		$41.75$41.3398,600 shs$960.73 million
03/04/2024$41.89$41.82
-0.17%		$41.92$41.68113,369 shs$968.13 million
03/01/2024$41.42$41.89
+1.13%		$42.01$41.42120,168 shs$969.75 million

Related Companies:
This page (NYSEARCA:NTSX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits