Free Trial

Innovator U.S. Equity Power Buffer ETF - May (PMAY) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - May logo
$35.68 -0.01 (-0.03%)
(As of 11/20/2024 ET)

Innovator U.S. Equity Power Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.79%
3 Month
Performance
+2.62%
6 Month
Performance
+6.10%
Year-To-Date
Performance
+13.36%
1 Year
Performance
+16.70%
Receive PMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

PMAY Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.69$35.68
-0.03%
$35.74$35.624,836 shs$586.22 million
11/19/2024$35.69$35.69$35.74$35.619,606 shs$586.39 million
11/18/2024$35.59$35.69
+0.28%
$35.72$35.6430,331 shs$586.39 million
11/15/2024$35.72$35.62
-0.28%
$35.73$35.5922,705 shs$585.24 million
11/14/2024$35.76$35.72
-0.11%
$35.83$35.7215,357 shs$586.88 million
11/13/2024$35.77$35.76
-0.03%
$35.81$35.7313,730 shs$587.54 million
11/12/2024$35.76$35.77
+0.03%
$35.82$35.7129,735 shs$587.70 million
11/11/2024$35.74$35.76
+0.06%
$35.80$35.747,867 shs$587.54 million
11/08/2024$35.73$35.74
+0.03%
$35.79$35.73880,687 shs$587.21 million
11/07/2024$35.63$35.73
+0.28%
$35.76$35.6656,180 shs$587.04 million
11/06/2024$35.39$35.63
+0.67%
$35.71$35.5859,733 shs$585.40 million
11/05/2024$35.26$35.39
+0.38%
$35.43$35.2526,329 shs$581.51 million
11/04/2024$35.26$35.26$35.32$35.2422,867 shs$579.32 million
11/01/2024$35.23$35.33
+0.28%
$35.33$35.2422,867 shs$580.47 million
10/31/2024$35.39$35.23
-0.45%
$35.28$35.2148,554 shs$578.83 million
10/30/2024$35.44$35.39
-0.14%
$35.49$35.3817,817 shs$581.46 million
10/29/2024$35.43$35.44
+0.03%
$35.48$35.4016,934 shs$582.28 million
10/28/2024$35.38$35.43
+0.14%
$35.46$35.425,106 shs$582.12 million
10/25/2024$35.37$35.37
+0.01%
$35.49$35.373,000 shs$581.18 million
10/24/2024$35.34$35.37
+0.08%
$35.40$35.3416,314 shs$581.13 million
10/23/2024$35.44$35.34
-0.28%
$35.50$35.2832,263 shs$580.64 million
10/22/2024$35.40$35.44
+0.11%
$35.48$35.3914,294 shs$582.28 million
10/21/2024$35.43$35.40
-0.08%
$35.46$35.3915,524 shs$581.62 million


This page (BATS:PMAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners