Innovator U.S. Equity Power Buffer ETF - May (PMAY) Chart & Stock Price History $35.26 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Power Buffer ETF - May Stock Price Performance5 Day Performance-0.37%1 Month Performance+0.37%3 Month Performance+4.01%6 Month Performance+6.91%Year-To-Date Performance+12.03%1 Year Performance+17.89% Receive PMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, PMAY Stock Chart for Monday, November, 4, 2024 PMAY Chart by TradingView Innovator U.S. Equity Power Buffer ETF - May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$35.26$35.26$35.32$35.2422,867 shs$579.32 million11/01/2024$35.23$35.33+0.28%$35.33$35.2422,867 shs$580.47 million10/31/2024$35.39$35.23-0.45%$35.28$35.2148,554 shs$578.83 million10/30/2024$35.44$35.39-0.14%$35.49$35.3817,817 shs$581.46 million10/29/2024$35.43$35.44+0.03%$35.48$35.4016,934 shs$582.28 million10/28/2024$35.38$35.43+0.14%$35.46$35.425,106 shs$582.12 million Get the Latest News and Ratings for PMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$35.37$35.37+0.01%$35.49$35.373,000 shs$581.18 million10/24/2024$35.34$35.37+0.08%$35.40$35.3416,314 shs$581.13 million10/23/2024$35.44$35.34-0.28%$35.50$35.2832,263 shs$580.64 million10/22/2024$35.40$35.44+0.11%$35.48$35.3914,294 shs$582.28 million10/21/2024$35.43$35.40-0.08%$35.46$35.3915,524 shs$581.62 million10/18/2024$35.38$35.47+0.25%$35.48$35.4231,169 shs$582.77 million10/17/2024$35.40$35.38-0.06%$35.43$35.3729,883 shs$581.29 million10/16/2024$35.30$35.40+0.28%$35.41$35.3334,162 shs$581.62 million10/15/2024$35.37$35.30-0.20%$35.42$35.3019,948 shs$579.98 million10/14/2024$35.29$35.37+0.23%$35.43$35.3446,072 shs$581.13 million10/11/2024$35.21$35.28+0.20%$35.33$35.2425,793 shs$579.65 million10/10/2024$35.24$35.21-0.09%$35.27$35.2050,953 shs$578.50 million10/09/2024$35.18$35.24+0.17%$35.27$35.1915,006 shs$578.99 million10/08/2024$35.03$35.18+0.43%$35.19$35.1118,342 shs$578.01 million10/07/2024$35.19$35.03-0.47%$35.14$35.0322,759 shs$575.54 million10/04/2024$35.13$35.13$35.17$35.0726,575 shs$577.19 million10/03/2024$35.10$35.13+0.09%$35.13$35.0321,255 shs$577.19 million10/02/2024$35.05$35.10+0.14%$35.17$35.0839,157 shs$576.69 million10/01/2024$35.18$35.05-0.36%$35.17$35.0430,114 shs$575.87 million09/30/2024$35.16$35.18+0.04%$35.20$35.1423,415 shs$577.93 million09/27/2024$35.20$35.19-0.01%$35.27$35.1750,575 shs$578.17 million09/26/2024$35.16$35.20+0.10%$35.23$35.1622,436 shs$578.25 million09/25/2024$35.20$35.16-0.11%$35.22$35.1442,057 shs$577.68 million09/24/2024$35.13$35.20+0.20%$35.23$35.1316,910 shs$578.34 million09/23/2024$35.16$35.13-0.09%$35.17$35.1119,672 shs$577.19 million09/20/2024$35.11$35.16+0.14%$35.18$35.0628,987 shs$577.68 million09/19/2024$35.02$35.11+0.26%$35.16$35.0561,829 shs$576.86 million09/18/2024$34.96$35.02+0.17%$35.03$34.8616,854 shs$575.38 million09/17/2024$34.90$34.96+0.17%$35.02$34.8728,219 shs$574.39 million09/16/2024$34.92$34.90-0.05%$34.94$34.8518,110 shs$573.41 million09/13/2024$34.71$34.88+0.49%$34.92$34.82744,618 shs$573.08 million09/12/2024$34.65$34.71+0.17%$34.82$34.6817,982 shs$570.29 million09/11/2024$34.57$34.65+0.23%$34.68$34.3420,913 shs$569.30 million09/10/2024$34.38$34.57+0.55%$34.58$34.4196,772 shs$567.99 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$34.27$34.38+0.32%$34.52$34.3744,137 shs$564.86 million09/06/2024$34.55$34.27-0.81%$34.57$34.2721,497 shs$563.06 million09/05/2024$34.53$34.55+0.06%$34.65$34.5025,336 shs$567.66 million09/04/2024$34.58$34.53-0.13%$34.67$34.5151,062 shs$567.33 million09/03/2024$34.89$34.58-0.90%$34.85$34.5812,776 shs$568.08 million09/02/2024$34.89$34.89$34.91$34.7726,500 shs$573.24 million08/30/2024$34.84$34.89+0.14%$34.91$34.7726,500 shs$573.24 million08/29/2024$34.74$34.84+0.29%$34.86$34.7646,924 shs$572.42 million08/28/2024$34.82$34.74-0.23%$34.77$34.6621,068 shs$570.78 million08/27/2024$34.79$34.82+0.09%$34.84$34.7512,282 shs$572.09 million08/26/2024$34.82$34.79-0.09%$34.84$34.7513,520 shs$571.60 million08/23/2024$34.64$34.82+0.52%$34.82$34.7114,543 shs$572.09 million08/22/2024$34.77$34.64-0.37%$34.83$34.6320,772 shs$569.14 million08/21/2024$34.71$34.77+0.17%$34.79$34.7210,545 shs$571.27 million08/20/2024$34.72$34.71-0.03%$34.77$34.7117,657 shs$570.29 million08/19/2024$34.64$34.72+0.23%$34.72$34.6010,856 shs$570.45 million08/16/2024$34.57$34.64+0.20%$34.65$34.5623,319 shs$569.14 million08/15/2024$34.34$34.57+0.67%$34.60$34.5143,816 shs$567.99 million08/14/2024$34.28$34.34+0.18%$34.38$34.2668,714 shs$564.21 million08/13/2024$34.06$34.28+0.65%$34.33$34.0718,919 shs$563.22 million08/12/2024$34.00$34.06+0.17%$34.12$33.9736,900 shs$559.61 million08/09/2024$33.85$34.02+0.49%$34.02$33.856,055 shs$558.87 million08/08/2024$33.58$33.85+0.80%$33.90$33.6323,683 shs$556.16 million08/07/2024$33.59$33.58-0.03%$33.90$33.5176,362 shs$551.72 million08/06/2024$33.40$33.59+0.57%$33.86$33.24134,777 shs$551.88 million08/05/2024$33.90$33.40-1.48%$33.66$32.70137,115 shs$548.76 million Related Companies Innovator U.S. Equity Power Buffer ETF - March Stock Chart Davis Select U.S. Equity ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart ProShares UltraPro Short S&P 500 Stock Chart Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Chart Fidelity Fundamental Large Cap Core ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector ETF Stock Chart SEI Enhanced U.S. Large Cap Momentum Factor ETF Stock Chart WisdomTree International LargeCap Dividend Fund Stock Chart Invesco Russell 1000 Equal Weight ETF Stock Chart Receive PMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PMAY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Power Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Power Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMAY Stock Alerts