Free Trial

Innovator U.S. Equity Power Buffer ETF - May (PMAY) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - May logo
$36.30 +0.38 (+1.05%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.23%
3 Month
Performance
+2.53%
6 Month
Performance
+5.91%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+14.42%
Receive PMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

PMAY Stock Chart for Tuesday, January, 21, 2025

Innovator U.S. Equity Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$36.22$36.30
+0.21%
$36.16$36.0723,544 shs$594.13 million
01/20/2025$36.22$36.22$36.16$36.0723,544 shs$594.13 million
01/17/2025$36.13$36.22
+0.25%
$36.16$36.0723,544 shs$594.13 million
01/16/2025$35.92$36.13
+0.59%
$36.16$36.0723,544 shs$594.13 million
01/15/2025$35.90$35.92
+0.05%
$35.94$35.8315,381 shs$590.12 million
01/14/2025$35.86$35.90
+0.10%
$35.91$35.7213,321 shs$589.82 million
01/13/2025$35.86$35.86$35.92$35.8122,657 shs$589.22 million
01/10/2025$35.98$35.98$36.02$35.9021,790 shs$591.15 million
01/09/2025$35.98$35.98
0.00%
$36.02$35.9021,790 shs$591.15 million
01/08/2025$36.06$35.98
-0.22%
$36.09$35.9330,664 shs$591.17 million
01/07/2025$36.03$36.06
+0.07%
$36.16$36.0612,516 shs$592.47 million
01/06/2025$36.03$36.03$36.05$35.9310,393 shs$592.05 million
01/03/2025$35.91$35.89
-0.04%
$36.04$35.7893,503 shs$589.73 million
01/02/2025$35.91$35.91$35.99$35.8522,219 shs$589.96 million
01/01/2025$36.00$35.91
-0.26%
$35.99$35.8522,219 shs$589.96 million
12/31/2024$35.97$36.00
+0.08%
$36.05$35.8256,918 shs$591.48 million
12/30/2024$35.97$35.97$36.01$35.9226,582 shs$591.00 million
12/27/2024$36.06$36.08
+0.06%
$36.11$36.005,762 shs$592.79 million
12/26/2024$36.06$36.06$36.06$35.963,315 shs$592.47 million
12/25/2024$35.97$36.06
+0.25%
$36.06$35.963,315 shs$592.47 million
12/24/2024$35.85$35.97
+0.32%
$35.97$35.7917,762 shs$590.97 million
12/23/2024$35.85$35.85$35.90$35.6334,777 shs$589.06 million
12/20/2024$35.73$35.68
-0.15%
$35.79$35.6633,814 shs$586.22 million


This page (BATS:PMAY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners