Free Trial

PGIM S&P 500 Max Buffer ETF - February (PMFB) Chart & Stock Price History

$24.58 -0.21 (-0.83%)
As of 04/3/2025

PGIM S&P 500 Max Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-1.09%
Receive PMFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

PMFB Stock Chart for Friday, April, 4, 2025

Remove Ads

PGIM S&P 500 Max Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.78$24.78$24.78$24.75102 shs$3.47 million
04/02/2025$24.72$24.78
+0.26%
$24.78$24.75102 shs$3.47 million
04/01/2025$24.68$24.72
+0.14%
$24.72$24.68149 shs$3.46 million
03/31/2025$24.68$24.68$24.68$24.6810 shs$3.46 million
03/28/2025$24.80$24.78
-0.07%
$24.78$24.7810 shs$3.47 million
03/27/2025$24.86$24.80
-0.24%
$24.80$24.791,100 shs$3.22 million
03/26/2025$24.75$24.86
+0.44%
$24.86$24.8650 shs$3.23 million
03/25/2025$24.75$24.75$24.75$24.752 shs$3.22 million
03/24/2025$24.75$24.75$24.75$24.752 shs$3.22 million
03/21/2025$24.77$24.74
-0.13%
$24.74$24.74102 shs$3.22 million
03/20/2025$24.70$24.77
+0.31%
$24.77$24.7750 shs$3.22 million
03/19/2025$24.77$24.70
-0.30%
$24.70$24.7050 shs$3.21 million
03/18/2025$24.72$24.77
+0.18%
$24.77$24.7796 shs$3.22 million
03/17/2025$24.72$24.72$24.72$24.68570 shs$3.21 million
03/14/2025$24.69$24.62
-0.29%
$24.62$24.621 shs$3.20 million
03/13/2025$24.73$24.69
-0.16%
$24.69$24.692 shs$3.21 million
03/10/2025$24.87$24.87$24.91$24.874,579 shs$2.74 million
03/07/2025$24.92$24.83
-0.34%
$24.91$24.833,147 shs$2.73 million
03/06/2025$24.85$24.92
+0.26%
$24.96$24.92992 shs$2.74 million
03/05/2025$24.85$24.85$24.95$24.8514,815 shs$2.73 million
03/04/2025$25.02$24.85
-0.69%
$24.95$24.8514,815 shs$2.73 million
03/03/2025$25.02$25.02$25.02$25.0222 shs$2.75 million

This page (BATS:PMFB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners