Free Trial

PGIM S&P 500 Max Buffer ETF - February (PMFB) Chart & Stock Price History

$24.74 +0.03 (+0.14%)
As of 04/25/2025

PGIM S&P 500 Max Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-0.46%
Receive PMFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

PMFB Stock Chart for Saturday, April, 26, 2025

PGIM S&P 500 Max Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.65$24.71
+0.24%
$24.71$24.701,011 shs$3.46 million
04/23/2025$24.49$24.54
+0.22%
$24.54$24.52100 shs$3.44 million
04/21/2025$24.55$24.55$24.55$24.552,100 shs$3.44 million
04/18/2025$24.50$24.55
+0.21%
$24.55$24.552,100 shs$3.44 million
04/17/2025$24.64$24.50
-0.57%
$24.54$24.502,100 shs$3.43 million
04/10/2025$24.49$24.66
+0.69%
$24.66$24.665,790 shs$3.45 million
04/09/2025$24.44$24.49
+0.21%
$24.67$24.455,790 shs$3.43 million
04/09/2025$24.44$24.49
+0.21%
$24.67$24.455,790 shs$3.43 million
04/08/2025$24.42$24.44
+0.07%
$24.51$23.882,308 shs$3.42 million
04/08/2025$24.42$24.44
+0.07%
$24.51$23.882,308 shs$3.42 million
04/07/2025$24.42$24.42$24.57$24.421,712 shs$3.42 million
04/04/2025$24.78$24.58
-0.83%
$24.67$24.575,127 shs$3.44 million
04/03/2025$24.78$24.78$24.78$24.75102 shs$3.47 million
04/02/2025$24.72$24.78
+0.26%
$24.78$24.75102 shs$3.47 million
04/01/2025$24.68$24.72
+0.14%
$24.72$24.68149 shs$3.46 million
03/31/2025$24.68$24.68$24.68$24.6810 shs$3.46 million
03/28/2025$24.80$24.78
-0.07%
$24.78$24.7810 shs$3.47 million
03/27/2025$24.86$24.80
-0.24%
$24.80$24.791,100 shs$3.22 million
03/26/2025$24.75$24.86
+0.44%
$24.86$24.8650 shs$3.23 million
03/25/2025$24.75$24.75$24.75$24.752 shs$3.22 million

This page (BATS:PMFB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners