Free Trial

Innovator U.S. Equity Power Buffer ETF - October (POCT) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - October logo
$39.42 -0.03 (-0.08%)
(As of 11/20/2024 ET)

Innovator U.S. Equity Power Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.46%
3 Month
Performance
+1.94%
6 Month
Performance
+3.75%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+11.86%
Receive POCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

POCT Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.48$39.42
-0.15%
$39.49$39.3141,337 shs$643.73 million
11/19/2024$39.45$39.48
+0.08%
$39.48$39.2855,313 shs$644.71 million
11/18/2024$39.35$39.45
+0.25%
$39.48$39.3037,835 shs$644.22 million
11/15/2024$39.62$39.32
-0.76%
$39.52$39.2542,118 shs$642.10 million
11/14/2024$39.69$39.62
-0.18%
$39.70$39.5442,049 shs$647.00 million
11/13/2024$39.69$39.69$39.71$39.6143,300 shs$648.14 million
11/12/2024$39.69$39.69$39.71$39.5543,981 shs$648.14 million
11/11/2024$39.68$39.69
+0.03%
$39.76$39.6264,836 shs$648.14 million
11/08/2024$39.59$39.71
+0.30%
$39.74$39.60192,111 shs$648.46 million
11/07/2024$39.50$39.59
+0.23%
$39.67$39.51372,477 shs$646.51 million
11/06/2024$39.02$39.50
+1.23%
$39.52$39.1478,634 shs$645.04 million
11/05/2024$38.85$39.02
+0.43%
$39.04$38.8873,024 shs$637.17 million
11/04/2024$38.85$38.85$39.01$38.77170,299 shs$634.42 million
11/01/2024$38.68$38.86
+0.47%
$39.00$38.77170,299 shs$634.58 million
10/31/2024$39.16$38.68
-1.23%
$39.07$38.68122,152 shs$631.64 million
10/30/2024$39.21$39.16
-0.13%
$39.29$39.1093,602 shs$639.48 million
10/29/2024$39.18$39.21
+0.08%
$39.67$39.1179,875 shs$640.30 million
10/28/2024$39.11$39.18
+0.18%
$39.25$39.14107,477 shs$639.81 million
10/25/2024$39.14$39.10
-0.10%
$39.33$39.1096,243 shs$638.50 million
10/24/2024$39.06$39.14
+0.20%
$39.27$39.05160,373 shs$639.16 million
10/23/2024$39.26$39.06
-0.51%
$39.27$38.95119,769 shs$637.85 million
10/22/2024$39.24$39.26
+0.05%
$39.29$39.161.03 million shs$641.12 million
10/21/2024$39.26$39.24
-0.05%
$39.29$39.16391,641 shs$640.79 million


This page (BATS:POCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners