Free Trial

Innovator U.S. Equity Power Buffer ETF - October (POCT) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - October logo
$38.85
+0.17 (+0.44%)
(As of 11/1/2024 ET)

Innovator U.S. Equity Power Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-0.05%
3 Month
Performance
+1.52%
6 Month
Performance
+3.32%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+12.87%
Receive POCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

POCT Stock Chart for Monday, November, 4, 2024

Innovator U.S. Equity Power Buffer ETF - October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$38.68$38.86
+0.47%
$39.00$38.77170,299 shs$634.58 million
10/31/2024$39.16$38.68
-1.23%
$39.07$38.68122,152 shs$631.64 million
10/30/2024$39.21$39.16
-0.13%
$39.29$39.1093,602 shs$639.48 million
10/29/2024$39.18$39.21
+0.08%
$39.67$39.1179,875 shs$640.30 million
10/28/2024$39.11$39.18
+0.18%
$39.25$39.14107,477 shs$639.81 million
10/25/2024$39.14$39.10
-0.10%
$39.33$39.1096,243 shs$638.50 million
10/24/2024$39.06$39.14
+0.20%
$39.27$39.05160,373 shs$639.16 million
10/23/2024$39.26$39.06
-0.51%
$39.27$38.95119,769 shs$637.85 million
10/22/2024$39.24$39.26
+0.05%
$39.29$39.161.03 million shs$641.12 million
10/21/2024$39.26$39.24
-0.05%
$39.29$39.16391,641 shs$640.79 million
10/18/2024$39.21$39.28
+0.18%
$39.32$39.21289,115 shs$641.44 million
10/17/2024$39.20$39.21
+0.03%
$39.40$39.17215,542 shs$640.30 million
10/16/2024$39.10$39.20
+0.27%
$39.21$39.08186,041 shs$640.14 million
10/15/2024$39.22$39.10
-0.32%
$39.26$39.05257,605 shs$638.42 million
10/14/2024$39.05$39.22
+0.44%
$39.25$39.14235,662 shs$640.46 million
10/11/2024$38.97$39.05
+0.21%
$39.09$38.92186,244 shs$637.69 million
10/10/2024$38.99$38.97
-0.04%
$39.00$38.89224,209 shs$636.38 million
10/09/2024$38.88$38.99
+0.27%
$39.01$38.82289,520 shs$636.63 million
10/08/2024$38.63$38.88
+0.65%
$38.89$38.70283,340 shs$634.91 million
10/07/2024$38.88$38.63
-0.64%
$38.84$38.63539,496 shs$630.83 million
10/04/2024$38.70$38.87
+0.44%
$38.91$38.68405,483 shs$634.75 million
10/03/2024$38.78$38.70
-0.21%
$38.80$38.65290,319 shs$631.97 million
10/02/2024$38.78$38.78$38.82$38.64538,853 shs$633.28 million
10/01/2024$38.97$38.78
-0.47%
$39.02$38.652.29 million shs$633.28 million
09/30/2024$38.92$38.97
+0.12%
$39.00$38.891.68 million shs$636.30 million
09/27/2024$38.88$38.92
+0.10%
$38.99$38.88508,768 shs$635.56 million
09/26/2024$38.91$38.88
-0.08%
$38.98$38.88137,888 shs$634.91 million
09/25/2024$38.94$38.91
-0.07%
$38.97$38.8672,169 shs$635.40 million
09/24/2024$38.92$38.94
+0.05%
$38.96$38.8763,129 shs$635.88 million
09/23/2024$38.95$38.92
-0.08%
$38.94$38.8751,337 shs$635.56 million
09/20/2024$38.89$38.95
+0.15%
$38.96$38.8821,488 shs$636.05 million
09/19/2024$38.87$38.89
+0.05%
$38.94$38.8815,906 shs$635.08 million
09/18/2024$38.91$38.87
-0.10%
$38.94$38.8629,855 shs$634.75 million
09/17/2024$38.91$38.91$38.92$38.8725,854 shs$635.40 million
09/16/2024$38.86$38.91
+0.13%
$38.92$38.8639,215 shs$635.40 million
09/13/2024$38.85$38.88
+0.08%
$38.92$38.8632,028 shs$634.91 million
09/12/2024$38.85$38.85$38.89$38.8236,501 shs$634.42 million
09/11/2024$38.84$38.85
+0.03%
$38.85$38.7930,589 shs$634.42 million
09/10/2024$38.78$38.84
+0.15%
$38.85$38.7820,089 shs$634.26 million
09/09/2024$38.71$38.78
+0.18%
$38.83$38.7879,266 shs$633.28 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$38.73$38.71
-0.05%
$38.81$38.7038,273 shs$632.13 million
09/05/2024$38.73$38.73
0.00%
$38.76$38.71675,080 shs$632.46 million
09/04/2024$38.78$38.73
-0.13%
$38.79$38.715,255 shs$632.46 million
09/03/2024$38.81$38.78
-0.08%
$38.81$38.72118,500 shs$633.28 million
09/02/2024$38.81$38.81$38.81$38.758,954 shs$633.77 million
08/30/2024$38.77$38.77
-0.02%
$38.77$38.758,507 shs$633.03 million
08/29/2024$38.74$38.77
+0.09%
$38.77$38.7114,345 shs$633.18 million
08/28/2024$38.74$38.74
+0.01%
$38.78$38.6861,239 shs$632.62 million
08/27/2024$38.68$38.74
+0.14%
$38.78$38.6941,799 shs$632.54 million
08/26/2024$38.72$38.68
-0.09%
$38.73$38.6829,401 shs$631.64 million
08/23/2024$38.67$38.72
+0.12%
$38.76$38.6630,863 shs$632.22 million
08/22/2024$38.67$38.67$38.73$38.6515,870 shs$631.48 million
08/21/2024$38.69$38.67
-0.05%
$38.72$38.6525,917 shs$631.48 million
08/20/2024$38.67$38.69
+0.05%
$38.70$38.6424,283 shs$631.80 million
08/19/2024$38.67$38.67
+0.01%
$38.70$38.65177,547 shs$631.48 million
08/16/2024$38.65$38.67
+0.05%
$38.70$38.6111,458 shs$631.41 million
08/15/2024$38.60$38.65
+0.12%
$38.69$38.5925,774 shs$631.07 million
08/14/2024$38.51$38.60
+0.23%
$38.63$38.5418,531 shs$630.34 million
08/13/2024$38.44$38.51
+0.18%
$38.56$38.5113,771 shs$628.87 million
08/12/2024$38.44$38.44
+0.01%
$38.54$38.44644,748 shs$627.73 million
08/09/2024$38.30$38.44
+0.36%
$38.46$38.3421,081 shs$627.66 million
08/08/2024$38.13$38.30
+0.45%
$38.34$38.2438,888 shs$625.44 million
08/07/2024$38.16$38.13
-0.09%
$38.37$38.0844,378 shs$622.66 million
08/06/2024$37.79$38.16
+0.99%
$38.28$37.8135,941 shs$623.22 million
08/05/2024$38.27$37.79
-1.25%
$38.10$35.5250,274 shs$617.11 million


This page (BATS:POCT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners