Free Trial

Innovator U.S. Equity Power Buffer ETF - October (POCT) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - October logo
$41.86 +2.43 (+6.16%)
Closing price 08/5/2025 03:58 PM Eastern
Extended Trading
$41.81 -0.05 (-0.12%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - October Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - October (POCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.68%, with a year-to-date return of 5.62%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - October traded at $41.86 with a market cap of $650.75 million and volume of 70,827 shares. Five years ago, the fund traded at $25.91, representing a 61.56% increase over that period. At the time, it had a market cap of $0.00 and a volume of 124,808 shares.

Receive POCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+0.77%
3 Month
Performance
+7.43%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+9.68%
5 Year
Performance
+61.56%

POCT Stock Chart for Wednesday, August, 6, 2025

Innovator U.S. Equity Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$41.94$41.86
-0.18%
$39.85$39.6770,827 shs$650.75 million
08/04/2025$41.61$41.94
+0.79%
$39.85$39.6770,827 shs$650.75 million
08/01/2025$41.95$41.61
-0.82%
$39.85$39.6770,827 shs$650.75 million
07/31/2025$41.99$41.95
-0.10%
$39.85$39.6770,827 shs$650.75 million
07/30/2025$42.00$41.99
-0.03%
$39.85$39.6770,827 shs$650.75 million
07/29/2025$42.04$42.00
-0.09%
$39.85$39.6770,827 shs$650.75 million
07/28/2025$42.03$42.04
+0.04%
$39.85$39.6770,827 shs$650.75 million
07/25/2025$41.96$42.03
+0.17%
$39.85$39.6770,827 shs$650.75 million
07/24/2025$41.92$41.96
+0.08%
$39.85$39.6770,827 shs$650.75 million
07/23/2025$41.80$41.92
+0.30%
$39.85$39.6770,827 shs$650.75 million
07/22/2025$41.76$41.80
+0.09%
$39.85$39.6770,827 shs$650.75 million
07/21/2025$41.72$41.76
+0.10%
$39.85$39.6770,827 shs$650.75 million
07/18/2025$41.70$41.72
+0.04%
$39.85$39.6770,827 shs$650.75 million
07/17/2025$41.57$41.70
+0.31%
$39.85$39.6770,827 shs$650.75 million
07/16/2025$41.56$41.57
+0.04%
$39.85$39.6770,827 shs$650.75 million
07/15/2025$41.59$41.56
-0.07%
$39.85$39.6770,827 shs$650.75 million
07/14/2025$41.56$41.59
+0.07%
$39.85$39.6770,827 shs$650.75 million
07/11/2025$41.59$41.56
-0.08%
$39.85$39.6770,827 shs$650.75 million
07/10/2025$41.52$41.59
+0.18%
$39.85$39.6770,827 shs$650.75 million
07/09/2025$41.43$41.52
+0.22%
$39.85$39.6770,827 shs$650.75 million
07/08/2025$41.37$41.43
+0.13%
$39.85$39.6770,827 shs$650.75 million
07/07/2025$41.54$41.37
-0.41%
$39.85$39.6770,827 shs$650.75 million

This page (BATS:POCT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners