Free Trial

Innovator U.S. Equity Power Buffer ETF - September (PSEP) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - September logo
$39.43 -0.10 (-0.25%)
(As of 12/17/2024 ET)

Innovator U.S. Equity Power Buffer ETF - September Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+1.31%
3 Month
Performance
+3.76%
6 Month
Performance
+5.43%
Year-To-Date
Performance
+13.46%
1 Year
Performance
+13.96%
Receive PSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

PSEP Stock Chart for Wednesday, December, 18, 2024

Innovator U.S. Equity Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$39.53$39.44
-0.23%
$39.50$39.4051,350 shs$757.25 million
12/16/2024$39.42$39.53
+0.28%
$39.55$39.4732,290 shs$758.98 million
12/13/2024$39.44$39.47
+0.08%
$39.48$39.4133,170 shs$757.82 million
12/12/2024$39.48$39.44
-0.09%
$39.49$39.4235,216 shs$757.25 million
12/11/2024$39.37$39.48
+0.27%
$39.53$39.4728,012 shs$757.94 million
12/10/2024$39.44$39.37
-0.16%
$39.50$39.3639,954 shs$755.90 million
12/09/2024$39.51$39.44
-0.19%
$39.55$39.4135,342 shs$757.15 million
12/06/2024$39.48$39.51
+0.09%
$39.58$39.4818,263 shs$758.59 million
12/05/2024$39.45$39.48
+0.06%
$39.55$39.4529,237 shs$757.92 million
12/04/2024$39.42$39.45
+0.08%
$39.52$39.44567,290 shs$757.44 million
12/03/2024$39.38$39.42
+0.10%
$39.42$39.3561,009 shs$756.86 million
12/02/2024$39.38$39.38
-0.01%
$39.42$39.3661,009 shs$756.10 million
11/29/2024$39.30$39.41
+0.29%
$39.41$39.304,176 shs$756.76 million
11/28/2024$39.30$39.30$39.31$39.2130,758 shs$754.56 million
11/27/2024$39.30$39.30$39.31$39.2130,758 shs$754.56 million
11/26/2024$39.19$39.30
+0.28%
$39.36$39.2454,347 shs$754.56 million
11/25/2024$39.14$39.19
+0.13%
$39.27$39.1640,331 shs$752.45 million
11/22/2024$39.08$39.14
+0.17%
$39.18$39.0735,335 shs$751.49 million
11/21/2024$39.02$39.08
+0.14%
$39.13$38.9633,118 shs$750.24 million
11/20/2024$39.02$39.02
0.00%
$39.02$38.8421,011 shs$749.18 million
11/19/2024$38.93$39.02
+0.23%
$39.04$38.8931,587 shs$749.18 million
11/18/2024$38.90$38.93
+0.08%
$38.99$38.8645,260 shs$747.46 million


This page (BATS:PSEP) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners