Free Trial

Pacer WealthShield ETF (PWS) Chart & Stock Price History

$30.70 +0.27 (+0.88%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer WealthShield ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+0.27%
3 Month
Performance
+0.97%
6 Month
Performance
-2.85%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+4.52%
Receive PWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer WealthShield ETF and its competitors with MarketBeat's FREE daily newsletter.

PWS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Pacer WealthShield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$30.69$30.70
+0.03%
$31.02$31.0274 shs$21.71 million
04/01/2025$30.83$30.69
-0.47%
$31.02$31.0274 shs$21.71 million
03/31/2025$30.58$30.83
+0.83%
$31.02$31.0274 shs$21.71 million
03/28/2025$30.11$30.58
+1.57%
$31.02$31.0274 shs$21.71 million
03/27/2025$30.28$30.11
-0.56%
$31.02$31.0274 shs$21.71 million
03/26/2025$30.46$30.28
-0.61%
$31.02$31.0274 shs$21.71 million
03/25/2025$30.43$30.46
+0.10%
$31.02$31.0274 shs$21.71 million
03/24/2025$30.78$30.43
-1.13%
$31.02$31.0274 shs$21.71 million
03/21/2025$30.96$30.78
-0.58%
$31.02$31.0274 shs$21.71 million
03/20/2025$30.93$30.96
+0.11%
$31.02$31.0274 shs$21.71 million
03/19/2025$30.79$30.93
+0.44%
$31.02$31.0274 shs$21.71 million
03/18/2025$30.69$30.79
+0.35%
$31.02$31.0274 shs$21.71 million
03/17/2025$30.60$30.69
+0.28%
$31.02$31.0274 shs$21.71 million
03/14/2025$30.71$30.60
-0.36%
$31.02$31.0274 shs$21.71 million
03/13/2025$30.57$30.71
+0.48%
$31.02$31.0274 shs$21.71 million
03/12/2025$30.73$30.57
-0.52%
$31.02$31.0274 shs$21.71 million
03/11/2025$30.98$30.73
-0.81%
$31.02$31.0274 shs$21.71 million
03/10/2025$30.61$30.98
+1.19%
$31.02$31.0274 shs$21.71 million
03/07/2025$30.76$30.61
-0.48%
$31.02$31.0274 shs$21.71 million
03/06/2025$30.89$30.76
-0.41%
$31.02$31.0274 shs$21.71 million
03/05/2025$31.11$30.89
-0.72%
$31.02$31.0274 shs$21.71 million
03/04/2025$31.53$31.11
-1.33%
$31.02$31.0274 shs$21.71 million
03/03/2025$30.62$31.53
+2.98%
$31.02$31.0274 shs$21.71 million

This page (BATS:PWS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners