Free Trial
→ This is the worst sign for the U.S. stock market in 50 years (From Stansberry Research) (Ad) Free PWS Stock Alerts

Pacer WealthShield ETF (PWS) Chart & Stock Price History

$30.86 +0.26 (+0.86%)
(As of 12/20/2024 ET)
Compare

Pacer WealthShield ETF Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-1.11%
3 Month
Performance
-3.34%
6 Month
Performance
+4.67%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+13.24%
Receive PWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer WealthShield ETF and its competitors with MarketBeat's FREE daily newsletter.

PWS Stock Chart for Sunday, December, 22, 2024

PWS Chart by TradingView

Pacer WealthShield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.74$30.59
-0.49%		$30.76$30.59618 shs$21.42 million
12/19/2024$31.67$30.74
-2.94%		$31.63$30.74314 shs$21.52 million
12/18/2024$31.61$31.67
+0.20%		$31.69$31.61753 shs$22.17 million
12/17/2024$31.72$31.61
-0.36%		$31.69$31.61644 shs$22.13 million
12/16/2024$31.63$31.72
+0.28%		$31.85$31.72898 shs$22.21 million
12/13/2024$31.74$31.64
-0.32%		$31.64$31.615,232 shs$22.15 million
12/12/2024$31.69$31.74
+0.16%		$31.74$31.74529 shs$22.22 million
12/11/2024$31.59$31.69
+0.32%		$31.73$31.593,963 shs$22.18 million
12/10/2024$31.72$31.59
-0.41%		$31.64$31.552,072 shs$22.11 million
12/09/2024$31.88$31.72
-0.49%		$31.75$31.712,171 shs$22.20 million
12/06/2024$31.71$31.88
+0.51%		$31.88$31.842,092 shs$22.31 million
12/05/2024$31.64$31.71
+0.24%		$31.71$31.64950 shs$22.20 million
12/04/2024$31.57$31.64
+0.23%		$31.65$31.64950 shs$22.15 million
12/03/2024$31.64$31.57
-0.23%		$31.57$31.57477 shs$22.10 million
12/02/2024$31.74$31.64
-0.32%		$31.70$31.613,082 shs$22.15 million
11/29/2024$31.62$31.62$31.62$31.61570 shs$22.13 million
11/28/2024$31.61$31.62
+0.03%		$31.62$31.61570 shs$22.13 million
11/27/2024$31.70$31.61
-0.28%		$31.61$31.61570 shs$22.13 million
11/26/2024$31.23$31.70
+1.51%		$31.70$31.382,489 shs$22.19 million
11/25/2024$31.23$31.23$31.23$31.20455 shs$21.86 million
11/22/2024$30.83$31.20
+1.20%		$31.20$31.20455 shs$21.84 million
11/21/2024$30.90$30.83
-0.23%		$30.83$30.74286 shs$21.58 million

Related Companies

This page (BATS:PWS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored