Free Trial

Innovator Uncapped Bitcoin 20 Floor ETF (QBF) Chart & Stock Price History

$23.91 +0.38 (+1.62%)
As of 04/25/2025

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price Performance

5 Day
Performance
+9.37%
1 Month
Performance
+3.59%
Receive QBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

QBF Stock Chart for Friday, April, 25, 2025

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.12$23.51
+1.69%
$23.63$23.213,072 shs$9.40 million
04/23/2025$22.35$23.12
+3.45%
$23.17$22.833,747 shs$9.25 million
04/22/2025$22.33$22.35
+0.08%
$22.39$22.332,713 shs$8.94 million
04/21/2025$21.86$22.33
+2.16%
$22.34$22.332,713 shs$8.93 million
04/18/2025$21.71$21.71$22.06$21.713,445 shs$8.68 million
04/17/2025$21.71$21.71$22.06$21.713,445 shs$8.68 million
04/16/2025$21.72$21.71
-0.03%
$22.06$21.713,445 shs$8.68 million
04/15/2025$21.72$21.72$21.76$21.451,734 shs$8.69 million
04/14/2025$21.72$21.72$21.76$21.451,734 shs$8.69 million
04/11/2025$21.81$20.95
-3.96%
$21.30$20.931,812 shs$8.38 million
04/10/2025$21.81$21.81$21.81$21.401,751 shs$8.73 million
04/09/2025$21.81$21.81$21.81$21.401,751 shs$8.73 million
04/09/2025$21.81$21.81$21.81$21.401,751 shs$8.73 million
04/08/2025$21.81$21.81$21.81$21.401,751 shs$8.73 million
04/08/2025$21.81$21.81$21.81$21.401,751 shs$8.73 million
04/07/2025$21.81$21.81$21.81$21.401,751 shs$8.73 million
04/04/2025$22.24$22.24$22.38$22.052,109 shs$8.90 million
04/03/2025$22.07$22.24
+0.78%
$22.38$22.052,109 shs$8.90 million
04/02/2025$21.51$22.07
+2.59%
$22.10$21.587,974 shs$8.83 million
04/01/2025$21.51$21.51$21.74$21.3510,423 shs$6.45 million
03/31/2025$21.88$21.51
-1.69%
$21.74$21.3510,423 shs$6.45 million
03/28/2025$22.62$22.75
+0.57%
$22.80$22.68822 shs$6.83 million
03/27/2025$23.06$22.62
-1.89%
$22.92$22.543,140 shs$6.79 million
03/26/2025$23.08$23.06
-0.09%
$23.06$22.929,011 shs$6.92 million
03/25/2025$23.08$23.08$23.14$22.8723,174 shs$6.92 million
03/24/2025$22.08$23.08
+4.55%
$23.14$22.8723,174 shs$6.92 million

This page (BATS:QBF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners