Free Trial

Innovator Uncapped Bitcoin 20 Floor ETF (QBF) Chart & Stock Price History

$24.76 -0.79 (-3.08%)
As of 02/21/2025

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price Performance

5 Day
Performance
-2.31%
Receive QBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

QBF Stock Chart for Sunday, February, 23, 2025

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.04$25.37
+1.30%
$25.64$24.816,804 shs$0.00
02/20/2025$25.34$25.04
-1.17%
$25.14$25.024,356 shs$0.00
02/19/2025$25.34$25.34$25.34$25.231,450 shs$0.00
02/18/2025$25.34$25.34$25.34$25.231,450 shs$0.00
02/17/2025$25.34$25.34$25.34$25.231,450 shs$0.00
02/14/2025$25.29$25.15
-0.55%
$25.15$24.9036,894 shs$0.00
02/13/2025$24.88$25.29
+1.63%
$25.41$24.8319,886 shs$0.00
02/12/2025$25.41$24.88
-2.07%
$25.29$24.8417,717 shs$0.00
02/11/2025$25.09$25.41
+1.28%
$25.50$25.3022,104 shs$0.00
02/10/2025$25.09$25.09$25.97$25.0723,185 shs$0.00

This page (BATS:QBF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners