Free Trial

Innovator Uncapped Bitcoin 20 Floor ETF (QBF) Chart & Stock Price History

$21.81 +0.41 (+1.92%)
As of 04/4/2025

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-5.86%
Receive QBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

QBF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$22.24$22.24$22.38$22.052,109 shs$8.90 million
04/03/2025$22.07$22.24
+0.78%
$22.38$22.052,109 shs$8.90 million
04/02/2025$21.51$22.07
+2.59%
$22.10$21.587,974 shs$8.83 million
04/01/2025$21.51$21.51$21.74$21.3510,423 shs$6.45 million
03/31/2025$21.88$21.51
-1.69%
$21.74$21.3510,423 shs$6.45 million
03/28/2025$22.62$22.75
+0.57%
$22.80$22.68822 shs$6.83 million
03/27/2025$23.06$22.62
-1.89%
$22.92$22.543,140 shs$6.79 million
03/26/2025$23.08$23.06
-0.09%
$23.06$22.929,011 shs$6.92 million
03/25/2025$23.08$23.08$23.14$22.8723,174 shs$6.92 million
03/24/2025$22.08$23.08
+4.55%
$23.14$22.8723,174 shs$6.92 million
03/21/2025$22.44$22.15
-1.29%
$22.66$22.102,343 shs$6.65 million
03/20/2025$22.34$22.44
+0.46%
$22.44$22.141,709 shs$6.73 million
03/19/2025$22.34$22.34$22.34$21.942,295 shs$6.70 million
03/18/2025$22.41$22.34
-0.33%
$22.34$21.942,295 shs$6.70 million
03/17/2025$22.41$22.41$22.41$22.1111,085 shs$6.72 million
03/14/2025$22.30$22.30$22.33$21.738,858 shs$4.46 million
03/13/2025$22.30$22.30$22.33$21.738,858 shs$4.46 million
03/12/2025$21.65$22.30
+2.99%
$22.33$21.738,858 shs$4.46 million
03/11/2025$23.10$21.65
-6.25%
$21.84$21.4821,047 shs$4.33 million
03/10/2025$23.10$23.10$23.42$23.0713,087 shs$4.62 million
03/07/2025$23.77$23.50
-1.12%
$23.87$23.306,216 shs$4.70 million
03/06/2025$23.17$23.77
+2.58%
$23.77$23.255,975 shs$4.75 million
03/05/2025$23.17$23.17$23.37$22.136,723 shs$4.63 million
03/04/2025$22.52$23.17
+2.91%
$23.37$22.136,723 shs$4.63 million

This page (BATS:QBF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners