FT Vest Nasdaq-100 Conservative Buffer ETF - July-S (QCJL) Chart & Stock Price History $20.44 -0.01 (-0.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Performance5 Day Performance-0.68%1 Month Performance+0.19%3 Month Performance+4.37% Receive QCJL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - July-S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth QCJL Stock Chart for Monday, November, 4, 2024 QCJL Chart by TradingView FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.45$20.45$20.50$20.4310,856 shs$0.0011/01/2024$20.42$20.48+0.29%$20.50$20.4310,856 shs$0.0010/31/2024$20.58$20.42-0.78%$20.43$20.394,304 shs$0.0010/30/2024$20.66$20.58-0.39%$20.65$20.587,792 shs$0.0010/29/2024$20.60$20.66+0.29%$20.70$20.598,032 shs$0.0010/28/2024$20.61$20.60-0.05%$20.62$20.601,712 shs$0.00 Get the Latest News and Ratings for QCJL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - July-S and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.52$20.59+0.34%$20.63$20.576,689 shs$0.0010/24/2024$20.42$20.52+0.49%$20.54$20.478,571 shs$0.0010/23/2024$20.60$20.42-0.86%$20.56$20.4036,689 shs$0.0010/22/2024$20.55$20.60+0.22%$20.60$20.5419,232 shs$0.0010/21/2024$20.58$20.55-0.15%$20.56$20.496,497 shs$0.0010/18/2024$20.52$20.58+0.29%$20.58$20.5628,466 shs$0.0010/17/2024$20.51$20.52+0.05%$20.56$20.509,727 shs$0.0010/16/2024$20.45$20.51+0.29%$20.51$20.4431,471 shs$0.0010/15/2024$20.57$20.45-0.58%$20.57$20.4518,382 shs$0.0010/14/2024$20.52$20.57+0.25%$20.58$20.532,787 shs$0.0010/11/2024$20.49$20.52+0.15%$20.54$20.4718,430 shs$0.0010/10/2024$20.49$20.49$20.51$20.4515,224 shs$0.0010/09/2024$20.44$20.49+0.24%$20.52$20.4084,356 shs$0.0010/08/2024$20.31$20.44+0.64%$20.47$20.3533,263 shs$0.0010/07/2024$20.44$20.31-0.64%$20.40$20.305,508 shs$0.0010/04/2024$20.32$20.40+0.39%$20.45$20.3319,355 shs$0.0010/03/2024$20.30$20.32+0.10%$20.35$20.2841,110 shs$0.0010/02/2024$20.36$20.30-0.29%$20.40$20.267,385 shs$0.0010/01/2024$20.41$20.36-0.24%$20.37$20.2834,770 shs$0.0009/30/2024$20.38$20.41+0.15%$20.45$20.3814,295 shs$0.0009/27/2024$20.41$20.46+0.24%$20.46$20.414,798 shs$0.0009/26/2024$20.40$20.41+0.05%$20.49$20.394,370 shs$0.0009/25/2024$20.41$20.40-0.05%$20.42$20.401,064 shs$0.0009/24/2024$20.33$20.41+0.39%$20.41$20.3316,105 shs$0.0009/23/2024$20.33$20.33+0.01%$20.47$20.2821,410 shs$0.0009/20/2024$20.34$20.33-0.05%$20.35$20.295,236 shs$0.0009/19/2024$20.18$20.34+0.79%$20.38$20.329,076 shs$0.0009/18/2024$20.24$20.18-0.30%$20.28$20.1315,889 shs$0.0009/17/2024$20.17$20.24+0.35%$20.24$20.1324,599 shs$0.0009/16/2024$20.20$20.17-0.15%$20.17$20.1391,280 shs$0.0009/13/2024$20.15$20.20+0.25%$20.23$20.1729,119 shs$0.0009/12/2024$20.06$20.15+0.45%$20.17$20.0717,595 shs$0.0009/11/2024$19.88$20.06+0.93%$20.06$19.6921,282 shs$0.0009/10/2024$19.79$19.88+0.43%$19.88$19.7611,951 shs$0.00The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$19.63$19.79+0.82%$19.79$19.7014,467 shs$0.0009/06/2024$19.86$19.63-1.16%$19.78$19.62319,747 shs$0.0009/05/2024$19.85$19.86+0.05%$19.94$19.8438,520 shs$0.0009/04/2024$19.85$19.85$19.96$19.8521,622 shs$0.0009/03/2024$20.15$19.85-1.49%$20.11$19.8511,561 shs$0.0009/02/2024$20.15$20.15$20.24$20.0731,305 shs$0.0008/30/2024$20.08$20.15+0.35%$20.24$20.0731,305 shs$0.0008/29/2024$20.14$20.08-0.30%$20.20$20.0327,318 shs$0.0008/28/2024$20.17$20.14-0.15%$20.22$20.0122,602 shs$0.0008/27/2024$20.13$20.17+0.20%$20.18$20.078,663 shs$0.0008/26/2024$20.20$20.13-0.36%$20.21$20.1130,611 shs$0.0008/23/2024$20.11$20.18+0.35%$20.22$20.1328,276 shs$0.0008/22/2024$20.26$20.11-0.74%$20.30$20.0856,866 shs$0.0008/21/2024$20.20$20.26+0.30%$20.30$20.1716,954 shs$0.0008/20/2024$20.19$20.20+0.05%$20.25$20.1719,617 shs$0.0008/19/2024$20.10$20.19+0.45%$20.22$20.0530,281 shs$0.0008/16/2024$20.11$20.10-0.05%$20.14$20.0726,015 shs$0.0008/15/2024$19.92$20.11+0.95%$20.12$20.0317,582 shs$0.0008/14/2024$19.90$19.92+0.10%$19.97$19.8548,612 shs$0.0008/13/2024$19.71$19.90+0.96%$20.02$19.7862,143 shs$0.0008/12/2024$19.64$19.71+0.34%$19.74$19.6069,073 shs$0.0008/09/2024$19.56$19.65+0.46%$19.69$19.6130,585 shs$0.0008/08/2024$19.37$19.56+0.98%$19.60$19.4114,867 shs$0.0008/07/2024$19.46$19.37-0.46%$19.64$19.3647,566 shs$0.0008/06/2024$19.31$19.46+0.78%$19.60$19.3696,061 shs$0.0008/05/2024$19.58$19.31-1.39%$19.43$18.98154,925 shs$0.00 Related Companies Columbia Research Enhanced Value ETF Stock Price Chart AB US Low Volatility Equity ETF Stock Price Chart First Trust Lunt U.S. Factor Rotation ETF Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart Xtrackers Russell 1000 US QARP ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Chart Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price Chart Pacer Swan SOS Moderate (October) ETF Stock Price Chart Pacer Swan SOS Moderate (January) ETF Stock Price Chart Receive QCJL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - July-S and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QCJL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Nasdaq-100 Conservative Buffer ETF - July-S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QCJL Stock Alerts