Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S (QCJL) Chart & Stock Price History

$20.79 +0.05 (+0.24%)
(As of 11/21/2024 ET)

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+0.94%
3 Month
Performance
+3.38%
Receive QCJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - July-S and its competitors with MarketBeat's FREE daily newsletter.

QCJL Stock Chart for Friday, November, 22, 2024

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.69$20.79
+0.48%
$20.80$20.6713,860 shs$0.00
11/20/2024$20.75$20.69
-0.29%
$20.74$20.686,526 shs$0.00
11/19/2024$20.70$20.75
+0.24%
$20.77$20.721,812 shs$0.00
11/18/2024$20.65$20.70
+0.26%
$20.74$20.687,728 shs$0.00
11/15/2024$20.88$20.64
-1.15%
$20.70$20.645,207 shs$0.00
11/14/2024$20.91$20.88
-0.14%
$20.89$20.864,772 shs$0.00
11/13/2024$20.85$20.91
+0.29%
$20.91$20.7810,775 shs$0.00
11/12/2024$20.85$20.85
-0.01%
$20.91$20.8511,919 shs$0.00
11/11/2024$20.89$20.85
-0.19%
$20.85$20.85751 shs$0.00
11/08/2024$20.84$20.91
+0.34%
$20.92$20.8713,475 shs$0.00
11/07/2024$20.75$20.84
+0.42%
$20.89$20.8325,874 shs$0.00
11/06/2024$20.54$20.75
+1.04%
$20.77$20.71284,628 shs$0.00
11/05/2024$20.45$20.54
+0.43%
$20.54$20.5013,769 shs$0.00
11/04/2024$20.45$20.45$20.50$20.4310,856 shs$0.00
11/01/2024$20.42$20.48
+0.29%
$20.50$20.4310,856 shs$0.00
10/31/2024$20.58$20.42
-0.78%
$20.43$20.394,304 shs$0.00
10/30/2024$20.66$20.58
-0.39%
$20.65$20.587,792 shs$0.00
10/29/2024$20.60$20.66
+0.29%
$20.70$20.598,032 shs$0.00
10/28/2024$20.61$20.60
-0.05%
$20.62$20.601,712 shs$0.00
10/25/2024$20.52$20.59
+0.34%
$20.63$20.576,689 shs$0.00
10/24/2024$20.42$20.52
+0.49%
$20.54$20.478,571 shs$0.00
10/23/2024$20.60$20.42
-0.86%
$20.56$20.4036,689 shs$0.00
10/22/2024$20.55$20.60
+0.22%
$20.60$20.5419,232 shs$0.00
10/21/2024$20.58$20.55
-0.15%
$20.56$20.496,497 shs$0.00


This page (BATS:QCJL) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners