Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S (QCJL) Chart & Stock Price History

$20.39 +0.08 (+0.38%)
As of 04/25/2025

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-2.19%
3 Month
Performance
-4.44%
6 Month
Performance
-1.05%
Year-To-Date
Performance
-3.50%
Receive QCJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - July-S and its competitors with MarketBeat's FREE daily newsletter.

QCJL Stock Chart for Saturday, April, 26, 2025

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.08$20.08$20.21$20.0411,420 shs$41.16 million
04/24/2025$19.89$20.08
+0.94%
$20.21$20.0411,420 shs$41.16 million
04/23/2025$19.82$19.89
+0.36%
$19.89$19.771,448 shs$40.77 million
04/22/2025$19.82$19.82$19.89$19.8010,695 shs$40.63 million
04/21/2025$19.82$19.82$19.89$19.8010,695 shs$40.63 million
04/18/2025$19.81$19.81$19.96$19.7211,082 shs$40.62 million
04/17/2025$20.08$19.81
-1.33%
$19.96$19.7211,082 shs$40.62 million
04/16/2025$20.04$20.08
+0.19%
$20.17$20.0818,464 shs$41.16 million
04/15/2025$20.04$20.04$20.08$19.78142,679 shs$41.08 million
04/14/2025$20.04$20.04$20.08$19.78142,679 shs$41.08 million
04/11/2025$19.79$19.78
-0.05%
$20.05$19.78142,679 shs$40.55 million
04/10/2025$19.15$19.79
+3.34%
$20.00$19.727,507 shs$40.57 million
04/09/2025$19.31$19.15
-0.83%
$19.77$19.1512,206 shs$39.26 million
04/09/2025$19.31$19.15
-0.83%
$19.77$19.1512,206 shs$39.26 million
04/08/2025$19.31$19.31$19.65$19.31127,711 shs$39.59 million
04/08/2025$19.31$19.31$19.65$19.31127,711 shs$39.59 million
04/07/2025$19.31$19.31$19.65$19.31127,711 shs$39.59 million
04/04/2025$20.50$19.37
-5.53%
$19.65$19.31127,711 shs$43.58 million
04/03/2025$20.41$20.50
+0.48%
$20.50$20.374,541 shs$46.14 million
04/02/2025$20.35$20.41
+0.28%
$20.41$20.231,575 shs$45.92 million
04/01/2025$20.34$20.35
+0.03%
$20.35$20.1411,586 shs$45.79 million
03/31/2025$20.34$20.34$20.49$20.32225,450 shs$45.78 million
03/28/2025$20.85$20.34
-2.47%
$20.49$20.32225,450 shs$45.75 million
03/27/2025$20.85$20.85$20.86$20.841,460 shs$46.91 million
03/26/2025$20.83$20.85
+0.10%
$20.86$20.841,460 shs$46.91 million
03/25/2025$20.58$20.83
+1.23%
$20.84$20.7547,006 shs$46.87 million

This page (BATS:QCJL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners