Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S (QCJL) Chart & Stock Price History

$20.50 +0.10 (+0.48%)
As of 04/2/2025

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-2.80%
3 Month
Performance
-2.23%
6 Month
Performance
+0.91%
Year-To-Date
Performance
-2.97%
Receive QCJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - July-S and its competitors with MarketBeat's FREE daily newsletter.

QCJL Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.41$20.50
+0.48%
$20.50$20.374,541 shs$46.14 million
04/02/2025$20.35$20.41
+0.28%
$20.41$20.231,575 shs$45.92 million
04/01/2025$20.34$20.35
+0.03%
$20.35$20.1411,586 shs$45.79 million
03/31/2025$20.34$20.34$20.49$20.32225,450 shs$45.78 million
03/28/2025$20.85$20.34
-2.47%
$20.49$20.32225,450 shs$45.75 million
03/27/2025$20.85$20.85$20.86$20.841,460 shs$46.91 million
03/26/2025$20.83$20.85
+0.10%
$20.86$20.841,460 shs$46.91 million
03/25/2025$20.58$20.83
+1.23%
$20.84$20.7547,006 shs$46.87 million
03/24/2025$20.58$20.58$20.58$20.444,041 shs$46.30 million
03/21/2025$20.58$20.55
-0.14%
$20.62$20.515,095 shs$46.24 million
03/20/2025$20.47$20.58
+0.52%
$20.67$20.4936,628 shs$54.53 million
03/19/2025$20.63$20.47
-0.79%
$20.47$20.463,556 shs$54.25 million
03/18/2025$20.54$20.63
+0.46%
$20.68$20.542,210 shs$54.68 million
03/17/2025$20.54$20.54$20.57$20.325,883 shs$54.43 million
03/14/2025$20.50$20.50$20.50$20.501,309 shs$54.33 million
03/13/2025$20.41$20.50
+0.45%
$20.50$20.501,309 shs$54.33 million
03/12/2025$20.42$20.41
-0.04%
$20.52$20.346,995 shs$54.09 million
03/11/2025$20.77$20.42
-1.69%
$20.48$20.34380,285 shs$54.11 million
03/10/2025$20.77$20.77$20.82$20.6714,108 shs$55.04 million
03/07/2025$20.99$20.70
-1.37%
$20.89$20.6721,142 shs$54.86 million
03/06/2025$21.09$20.99
-0.50%
$20.99$20.775,005 shs$55.62 million
03/05/2025$21.09$21.09$21.09$20.895,674 shs$0.00
03/04/2025$21.09$21.09$21.09$20.895,674 shs$0.00
03/03/2025$21.09$21.09$21.09$20.895,674 shs$0.00

This page (BATS:QCJL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners