Free Trial

Invesco Galaxy Ethereum ETF (QETH) Chart & Stock Price History

$18.01 +0.41 (+2.33%)
As of 04/25/2025

Invesco Galaxy Ethereum ETF Stock Price Performance

5 Day
Performance
+13.77%
1 Month
Performance
-13.70%
3 Month
Performance
-45.88%
6 Month
Performance
-27.20%
Year-To-Date
Performance
-47.28%
Receive QETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

QETH Stock Chart for Saturday, April, 26, 2025

Invesco Galaxy Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.86$17.60
-1.46%
$17.75$17.4251,638 shs$13.25 million
04/24/2025$17.01$17.86
+5.00%
$18.28$17.5990,577 shs$13.45 million
04/23/2025$15.83$17.01
+7.45%
$17.23$16.35115,697 shs$12.81 million
04/22/2025$15.83$15.83$16.12$15.764,150 shs$11.92 million
04/21/2025$15.83$15.83$16.12$15.764,150 shs$11.92 million
04/18/2025$16.03$15.83
-1.25%
$16.12$15.764,150 shs$11.92 million
04/17/2025$16.03$16.03$16.57$16.0032,398 shs$12.07 million
04/16/2025$16.36$16.03
-2.02%
$16.57$16.0032,398 shs$12.07 million
04/15/2025$15.61$16.36
+4.80%
$16.69$16.1639,765 shs$12.32 million
04/14/2025$15.61$15.61$15.73$15.4222,914 shs$11.75 million
04/11/2025$14.59$15.10
+3.50%
$15.85$14.71106,741 shs$11.37 million
04/10/2025$14.59$14.59$15.82$14.5927,947 shs$10.99 million
04/09/2025$18.08$14.59
-19.30%
$15.82$14.5927,947 shs$10.99 million
04/09/2025$18.08$14.59
-19.30%
$15.82$14.5927,947 shs$10.99 million
04/08/2025$18.08$18.08$18.14$17.6869,747 shs$13.61 million
04/08/2025$18.08$18.08$18.14$17.6869,747 shs$13.61 million
04/07/2025$18.08$18.08$18.14$17.6869,747 shs$13.61 million
04/04/2025$19.09$17.83
-6.60%
$17.89$17.5541,577 shs$14.67 million
04/03/2025$19.10$19.09
-0.05%
$19.13$18.5629,412 shs$15.71 million
04/02/2025$18.23$19.10
+4.77%
$19.20$18.4079,719 shs$15.72 million
04/01/2025$18.25$18.23
-0.11%
$18.48$17.9755,635 shs$15.00 million
03/31/2025$18.67$18.25
-2.25%
$18.44$17.9955,635 shs$15.02 million
03/28/2025$20.01$18.67
-6.70%
$18.99$18.6269,923 shs$15.37 million
03/27/2025$20.87$20.01
-4.12%
$20.07$20.011,983 shs$16.47 million
03/26/2025$20.87$20.87$20.94$20.7210,802 shs$17.18 million
03/25/2025$19.69$20.87
+5.99%
$20.94$20.7210,802 shs$17.18 million

This page (BATS:QETH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners