Free Trial

Invesco Galaxy Ethereum ETF (QETH) Chart & Stock Price History

$18.08 +0.25 (+1.40%)
As of 04/4/2025

Invesco Galaxy Ethereum ETF Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-15.43%
3 Month
Performance
-49.93%
6 Month
Performance
-25.72%
Year-To-Date
Performance
-47.07%
Receive QETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

QETH Stock Chart for Saturday, April, 5, 2025

Remove Ads

Invesco Galaxy Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$19.09$17.83
-6.60%
$17.89$17.5541,577 shs$14.67 million
04/03/2025$19.10$19.09
-0.05%
$19.13$18.5629,412 shs$15.71 million
04/02/2025$18.23$19.10
+4.77%
$19.20$18.4079,719 shs$15.72 million
04/01/2025$18.25$18.23
-0.11%
$18.48$17.9755,635 shs$15.00 million
03/31/2025$18.67$18.25
-2.25%
$18.44$17.9955,635 shs$15.02 million
03/28/2025$20.01$18.67
-6.70%
$18.99$18.6269,923 shs$15.37 million
03/27/2025$20.87$20.01
-4.12%
$20.07$20.011,983 shs$16.47 million
03/26/2025$20.87$20.87$20.94$20.7210,802 shs$17.18 million
03/25/2025$19.69$20.87
+5.99%
$20.94$20.7210,802 shs$17.18 million
03/24/2025$19.69$19.69$19.72$19.3710,052 shs$16.21 million
03/21/2025$19.01$19.69
+3.58%
$19.69$19.3910,050 shs$16.21 million
03/20/2025$19.01$19.01$19.01$18.7027,876 shs$15.65 million
03/19/2025$19.41$19.01
-2.06%
$19.01$18.7027,876 shs$15.65 million
03/18/2025$19.34$19.41
+0.36%
$19.42$18.886,978 shs$14.95 million
03/17/2025$19.34$19.34$19.35$18.9625,335 shs$14.89 million
03/14/2025$18.73$18.47
-1.39%
$18.96$18.2112,566 shs$14.22 million
03/13/2025$18.66$18.73
+0.38%
$19.07$18.5810,500 shs$14.42 million
03/12/2025$18.66$18.66$21.09$18.1354,094 shs$14.37 million
03/11/2025$21.51$18.66
-13.25%
$21.09$18.1354,094 shs$14.37 million
03/10/2025$21.51$21.51$22.42$21.4117,668 shs$16.56 million
03/07/2025$21.98$21.98$22.57$21.7510,502 shs$16.93 million
03/06/2025$21.38$21.98
+2.81%
$22.57$21.7510,502 shs$16.93 million
03/05/2025$21.21$21.38
+0.80%
$21.80$19.9232,232 shs$16.46 million
03/04/2025$22.13$21.21
-4.16%
$23.67$20.9677,751 shs$16.33 million

This page (BATS:QETH) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners