Free Trial
→ 10X More Profitable Than Physical Gold? (From Monument Traders Alliance) (Ad) Free QETH Stock Alerts

Invesco Galaxy Ethereum ETF (QETH) Chart & Stock Price History

$27.03
+0.48 (+1.81%)
(As of 09/27/2024 ET)
Compare

Invesco Galaxy Ethereum ETF Stock Price Performance

5 Day
Performance
+6.17%
1 Month
Performance
+4.48%
Receive QETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential elections. But that's nothing compared to his new election stock warning.
For all the details, including the #1 stock to SELL before Election Day, click here.

QETH Stock Chart for Friday, September, 27, 2024

QETH Chart by TradingView

Invesco Galaxy Ethereum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$26.55$27.00
+1.69%		$27.32$26.46272,926 shs$0.00
09/26/2024$25.79$26.55
+2.95%		$26.68$26.16309,706 shs$0.00
09/25/2024$26.55$25.79
-2.86%		$26.24$25.7145,546 shs$0.00
09/24/2024$26.76$26.55
-0.78%		$26.55$25.9682,536 shs$0.00
09/23/2024$25.46$26.76
+5.11%		$27.01$26.4171,542 shs$0.00
09/20/2024$24.63$25.46
+3.37%		$25.65$25.3262,706 shs$0.00
09/19/2024$23.17$24.63
+6.30%		$24.82$24.3420,965 shs$0.00
09/18/2024$23.52$23.17
-1.49%		$23.61$22.9353,036 shs$0.00
09/17/2024$22.76$23.52
+3.34%		$23.89$23.2520,946 shs$0.00
09/16/2024$24.24$22.76
-6.11%		$22.99$22.7218,411 shs$0.00
09/13/2024$23.57$24.24
+2.84%		$24.26$23.5245,412 shs$0.00
09/12/2024$23.45$23.57
+0.51%		$23.60$23.188,497 shs$0.00
09/11/2024$23.79$23.45
-1.43%		$23.60$22.8328,409 shs$0.00
09/10/2024$23.48$23.79
+1.32%		$23.86$23.3818,452 shs$0.00
09/09/2024$22.23$23.48
+5.62%		$23.50$22.9929,159 shs$0.00
09/06/2024$23.64$22.23
-5.96%		$23.94$22.0980,776 shs$0.00
09/05/2024$24.50$23.64
-3.51%		$24.04$23.5917,696 shs$0.00
09/04/2024$24.43$24.50
+0.29%		$24.81$24.0122,886 shs$0.00
09/03/2024$25.05$24.43
-2.48%		$24.98$24.4323,548 shs$0.00
09/02/2024$25.05$25.05$25.37$24.3685,242 shs$0.00
08/30/2024$25.20$25.05
-0.60%		$25.37$24.3685,241 shs$0.00
08/29/2024$25.33$25.20
-0.51%		$25.89$25.1530,925 shs$0.00
08/28/2024$25.87$25.33
-2.09%		$25.33$24.6854,864 shs$0.00
08/27/2024$26.84$25.87
-3.61%		$26.16$25.6941,385 shs$0.00
08/26/2024$27.46$26.84
-2.26%		$27.34$26.8410,857 shs$0.00
08/23/2024$26.09$27.54
+5.56%		$27.54$26.3585,124 shs$0.00
08/22/2024$26.12$26.09
-0.11%		$26.24$26.0129,519 shs$0.00
08/21/2024$26.00$26.12
+0.46%		$26.13$25.5243,294 shs$0.00
08/20/2024$26.09$26.00
-0.34%		$26.52$25.6222,049 shs$0.00
08/19/2024$26.23$26.09
-0.53%		$26.27$25.696,926 shs$0.00
08/16/2024$25.47$26.19
+2.83%		$26.22$25.6427,432 shs$0.00
08/15/2024$26.66$25.47
-4.46%		$26.64$25.3846,712 shs$0.00
08/14/2024$27.07$26.66
-1.51%		$27.30$26.3818,854 shs$0.00
08/13/2024$26.63$27.07
+1.65%		$27.10$26.3731,808 shs$0.00
08/12/2024$25.92$26.63
+2.74%		$27.21$25.96116,710 shs$0.00
08/09/2024$25.78$25.93
+0.58%		$26.19$25.7419,930 shs$0.00
08/08/2024$23.51$25.78
+9.66%		$26.04$24.8945,098 shs$0.00
08/07/2024$24.92$23.51
-5.66%		$24.66$23.3514,510 shs$0.00
08/06/2024$24.04$24.92
+3.66%		$25.48$24.3153,885 shs$0.00
08/05/2024$30.11$24.04
-20.16%		$25.11$22.13303,424 shs$0.00
10X More Profitable Than Physical Gold? (Ad)

The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIMES bigger gains than physical gold. That's why I've put together a special presentation on this opportunity...

you can access it right here.
08/02/2024$31.33$30.11
-3.89%		$31.80$29.87162,302 shs$0.00
08/01/2024$32.63$31.33
-3.98%		$31.87$30.8347,832 shs$0.00
07/31/2024$32.75$32.63
-0.37%		$33.42$32.5236,293 shs$0.00
07/30/2024$33.11$32.75
-1.09%		$33.41$32.6665,356 shs$0.00
07/29/2024$32.79$33.11
+0.98%		$33.65$32.75124,239 shs$0.00
07/26/2024$31.24$32.78
+4.93%		$32.84$32.25113,936 shs$0.00
07/25/2024$33.64$31.24
-7.13%		$31.75$31.03251,360 shs$0.00
07/24/2024N/A$33.64$34.72$33.61152,427 shs$0.00

Related Companies:

This page (BATS:QETH) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
FDA’s hidden signal greenlights biotech winners — 97% of the time
The FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. ...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored