Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free QJUN Stock Alerts

FT Vest Nasdaq-100 Buffer ETF - June (QJUN) Chart & Stock Price History

$27.03
+0.06 (+0.22%)
(As of 11/1/2024 ET)
Compare

FT Vest Nasdaq-100 Buffer ETF - June Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+0.93%
3 Month
Performance
+6.25%
6 Month
Performance
+7.52%
Year-To-Date
Performance
+12.20%
1 Year
Performance
+22.00%
Receive QJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

QJUN Stock Chart for Saturday, November, 2, 2024

QJUN Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.92$27.07
+0.56%		$27.16$27.0146,214 shs$342.44 million
10/31/2024$27.40$26.92
-1.75%		$27.16$26.9234,070 shs$340.54 million
10/30/2024$27.51$27.40
-0.40%		$27.50$27.3524,782 shs$346.61 million
10/29/2024$27.38$27.51
+0.47%		$27.60$27.3284,585 shs$348.00 million
10/28/2024$27.31$27.38
+0.26%		$27.44$27.3129,800 shs$346.36 million
10/25/2024$27.20$27.31
+0.40%		$27.51$27.2673,775 shs$345.47 million
10/24/2024$27.03$27.20
+0.63%		$27.29$27.1418,153 shs$344.08 million
10/23/2024$27.33$27.03
-1.10%		$27.28$26.9290,542 shs$341.93 million
10/22/2024$27.28$27.33
+0.18%		$27.41$27.1717,294 shs$345.72 million
10/21/2024$27.27$27.28
+0.04%		$27.34$27.2133,395 shs$345.09 million
10/18/2024$27.20$27.27
+0.26%		$27.35$27.22141,182 shs$344.97 million
10/17/2024$27.14$27.20
+0.22%		$27.22$27.0322,370 shs$344.08 million
10/16/2024$27.10$27.14
+0.15%		$27.21$27.0522,155 shs$343.32 million
10/15/2024$27.39$27.10
-1.06%		$27.37$27.0917,252 shs$342.82 million
10/14/2024$27.27$27.39
+0.44%		$27.41$27.21223,750 shs$346.48 million
10/11/2024$27.23$27.24
+0.02%		$27.29$27.1817,674 shs$344.59 million
10/10/2024$27.20$27.23
+0.12%		$27.28$27.1214,532 shs$344.50 million
10/09/2024$27.15$27.20
+0.18%		$27.24$27.0316,948 shs$344.08 million
10/08/2024$26.78$27.15
+1.38%		$27.15$26.8733,488 shs$343.45 million
10/07/2024$27.00$26.78
-0.81%		$26.99$26.7717,832 shs$338.77 million
10/04/2024$26.78$27.00
+0.82%		$27.00$26.8716,268 shs$341.49 million
10/03/2024$26.78$26.78
-0.02%		$26.85$26.7321,012 shs$338.70 million
10/02/2024$26.76$26.78
+0.07%		$26.87$26.6837,756 shs$338.77 million
10/01/2024$27.02$26.76
-0.96%		$26.89$26.6538,890 shs$338.51 million
09/30/2024$27.03$27.02
-0.04%		$27.04$26.8611,740 shs$341.80 million
09/27/2024$27.06$27.03
-0.11%		$27.17$26.9428,463 shs$341.93 million
09/26/2024$26.94$27.06
+0.44%		$27.19$26.9718,689 shs$342.31 million
09/25/2024$26.94$26.94
+0.00%		$27.04$26.9182,734 shs$340.81 million
09/24/2024$26.85$26.94
+0.34%		$27.00$26.8017,375 shs$340.79 million
09/23/2024$26.80$26.85
+0.19%		$26.93$26.7833,033 shs$339.65 million
09/20/2024$26.85$26.80
-0.19%		$26.88$26.6828,638 shs$339.02 million
09/19/2024$26.46$26.85
+1.47%		$26.93$26.7721,054 shs$339.65 million
09/18/2024$26.46$26.46$26.65$26.4137,179 shs$334.72 million
09/17/2024$26.50$26.46
-0.15%		$26.65$26.4135,179 shs$334.72 million
09/16/2024$26.51$26.50
-0.04%		$26.52$26.3489,476 shs$335.23 million
09/13/2024$26.46$26.56
+0.35%		$26.60$26.4623,322 shs$335.92 million
09/12/2024$26.13$26.46
+1.27%		$26.50$26.2567,543 shs$334.74 million
09/11/2024$25.96$26.13
+0.65%		$26.32$25.6546,565 shs$330.54 million
09/10/2024$25.79$25.96
+0.66%		$25.97$25.6650,456 shs$328.39 million
09/09/2024$25.56$25.79
+0.90%		$25.79$25.5832,191 shs$326.24 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/06/2024$26.02$25.56
-1.77%		$25.94$25.5112,230 shs$323.33 million
09/05/2024$26.02$26.02$26.15$25.9117,561 shs$329.15 million
09/04/2024$26.18$26.02
-0.61%		$26.09$25.8953,009 shs$329.15 million
09/03/2024$26.60$26.18
-1.58%		$26.36$25.98119,961 shs$331.18 million
09/02/2024$26.60$26.60$26.62$26.3547,219 shs$336.49 million
08/30/2024$26.37$26.51
+0.53%		$26.58$26.3546,793 shs$335.35 million
08/29/2024$26.39$26.37
-0.08%		$26.64$26.3143,294 shs$333.58 million
08/28/2024$26.58$26.39
-0.71%		$26.58$26.27322,861 shs$333.83 million
08/27/2024$26.51$26.58
+0.26%		$26.61$26.4758,774 shs$336.24 million
08/26/2024$26.71$26.51
-0.74%		$26.65$26.4499,335 shs$335.35 million
08/23/2024$26.48$26.68
+0.76%		$26.73$26.53128,055 shs$337.50 million
08/22/2024$26.77$26.48
-1.08%		$26.84$26.43128,924 shs$334.97 million
08/21/2024$26.71$26.77
+0.22%		$26.80$26.6483,303 shs$338.64 million
08/20/2024$26.70$26.71
+0.04%		$26.79$26.6295,449 shs$337.88 million
08/19/2024$26.50$26.70
+0.75%		$26.74$26.4095,713 shs$337.76 million
08/16/2024$26.48$26.50
+0.08%		$26.56$26.3972,622 shs$335.23 million
08/15/2024$25.99$26.48
+1.89%		$26.51$26.2929,598 shs$334.97 million
08/14/2024$26.06$25.99
-0.27%		$26.15$25.8842,174 shs$328.77 million
08/13/2024$25.61$26.06
+1.76%		$26.06$25.8037,811 shs$329.66 million
08/12/2024$25.57$25.61
+0.16%		$25.70$25.5651,254 shs$323.97 million
08/09/2024$25.45$25.59
+0.57%		$25.61$25.41144,824 shs$323.71 million
08/08/2024$24.95$25.45
+1.98%		$25.48$25.0779,822 shs$321.88 million
08/07/2024$25.13$24.95
-0.72%		$25.50$24.95169,308 shs$315.62 million
08/06/2024$24.85$25.13
+1.13%		$25.42$25.0146,460 shs$317.89 million
08/05/2024$25.44$24.85
-2.32%		$25.16$24.66170,553 shs$314.35 million
08/02/2024$25.76$25.44
-1.24%		$25.59$25.28139,399 shs$321.82 million
08/01/2024$26.28$25.76
-1.98%		$26.37$25.74101,981 shs$325.86 million

Related Companies

This page (BATS:QJUN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored