Free Trial

FT Vest Nasdaq-100 Buffer ETF - June (QJUN) Chart & Stock Price History

$28.76 +0.92 (+3.32%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Nasdaq-100 Buffer ETF - June Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-0.18%
3 Month
Performance
+3.73%
6 Month
Performance
+8.59%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+14.56%
Receive QJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

QJUN Stock Chart for Saturday, February, 22, 2025

FT Vest Nasdaq-100 Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$29.12$28.75
-1.24%
$28.30$28.159,779 shs$357.49 million
02/20/2025$29.17$29.12
-0.17%
$28.30$28.159,779 shs$357.49 million
02/19/2025$29.10$29.17
+0.24%
$28.30$28.159,779 shs$357.49 million
02/18/2025$29.10$29.10$28.30$28.159,779 shs$357.49 million
02/17/2025$29.10$29.10$28.30$28.159,779 shs$357.49 million
02/14/2025$29.01$29.10
+0.29%
$28.30$28.159,779 shs$357.49 million
02/13/2025$28.77$29.01
+0.85%
$28.30$28.159,779 shs$357.49 million
02/12/2025$28.78$28.77
-0.07%
$28.30$28.159,779 shs$357.49 million
02/11/2025$28.80$28.78
-0.06%
$28.30$28.159,779 shs$357.49 million
02/10/2025$28.59$28.80
+0.73%
$28.30$28.159,779 shs$357.49 million
02/07/2025$28.78$28.59
-0.66%
$28.30$28.159,779 shs$357.49 million
02/06/2025$28.69$28.78
+0.32%
$28.30$28.159,779 shs$357.49 million
02/05/2025$28.62$28.69
+0.25%
$28.30$28.159,779 shs$357.49 million
02/04/2025$28.40$28.62
+0.75%
$28.30$28.159,779 shs$357.49 million
02/03/2025$28.54$28.40
-0.49%
$28.30$28.159,779 shs$357.49 million
01/31/2025$28.54$28.54
-0.01%
$28.30$28.159,779 shs$357.49 million
01/30/2025$28.48$28.54
+0.22%
$28.30$28.159,779 shs$357.49 million
01/29/2025$28.49$28.48
-0.05%
$28.30$28.159,779 shs$357.49 million
01/28/2025$28.18$28.49
+1.11%
$28.30$28.159,779 shs$357.49 million
01/27/2025$28.74$28.18
-1.94%
$28.30$28.159,779 shs$357.49 million
01/24/2025$28.81$28.74
-0.24%
$28.30$28.159,779 shs$357.49 million
01/23/2025$28.81$28.81
+0.02%
$28.30$28.159,779 shs$357.49 million
01/22/2025$28.59$28.81
+0.77%
$28.30$28.159,779 shs$357.49 million
01/21/2025$28.51$28.59
+0.28%
$28.30$28.159,779 shs$357.49 million

This page (BATS:QJUN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners