Free Trial

FT Vest Nasdaq-100 Buffer ETF - June (QJUN) Chart & Stock Price History

$27.64 0.00 (0.00%)
(As of 11/20/2024 ET)

FT Vest Nasdaq-100 Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+1.32%
3 Month
Performance
+3.25%
6 Month
Performance
+5.54%
Year-To-Date
Performance
+14.74%
1 Year
Performance
+19.29%
Receive QJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

QJUN Stock Chart for Thursday, November, 21, 2024

FT Vest Nasdaq-100 Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.64$27.64
+0.01%
$27.66$27.4711,761 shs$349.67 million
11/19/2024$27.55$27.64
+0.33%
$27.67$27.4921,369 shs$349.65 million
11/18/2024$27.37$27.55
+0.66%
$27.59$27.4430,870 shs$348.51 million
11/15/2024$27.86$27.37
-1.76%
$27.60$27.3520,837 shs$346.23 million
11/14/2024$27.95$27.86
-0.32%
$27.97$27.8442,986 shs$352.43 million
11/13/2024$27.93$27.95
+0.07%
$28.03$27.8534,136 shs$353.57 million
11/12/2024$27.91$27.93
+0.07%
$28.00$27.8850,351 shs$353.31 million
11/11/2024$27.94$27.91
-0.11%
$28.00$27.8644,541 shs$353.06 million
11/08/2024$27.92$27.95
+0.11%
$28.01$27.8918,361 shs$353.57 million
11/07/2024$27.67$27.92
+0.90%
$28.00$27.8518,727 shs$353.19 million
11/06/2024$27.23$27.67
+1.62%
$27.77$27.5494,059 shs$350.03 million
11/05/2024$27.03$27.23
+0.74%
$27.31$27.1312,833 shs$344.46 million
11/04/2024$27.03$27.03$27.16$27.0146,224 shs$341.93 million
11/01/2024$26.92$27.07
+0.56%
$27.16$27.0146,214 shs$342.44 million
10/31/2024$27.40$26.92
-1.75%
$27.16$26.9234,070 shs$340.54 million
10/30/2024$27.51$27.40
-0.40%
$27.50$27.3524,782 shs$346.61 million
10/29/2024$27.38$27.51
+0.47%
$27.60$27.3284,585 shs$348.00 million
10/28/2024$27.31$27.38
+0.26%
$27.44$27.3129,800 shs$346.36 million
10/25/2024$27.20$27.31
+0.40%
$27.51$27.2673,775 shs$345.47 million
10/24/2024$27.03$27.20
+0.63%
$27.29$27.1418,153 shs$344.08 million
10/23/2024$27.33$27.03
-1.10%
$27.28$26.9290,542 shs$341.93 million
10/22/2024$27.28$27.33
+0.18%
$27.41$27.1717,294 shs$345.72 million
10/21/2024$27.27$27.28
+0.04%
$27.34$27.2133,395 shs$345.09 million


This page (BATS:QJUN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners