Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free QLC Stock Alerts

FlexShares US Quality Large Cap Index Fund (QLC) Chart & Stock Price History

$64.63
+0.14 (+0.22%)
(As of 11/1/2024 ET)
Compare

FlexShares US Quality Large Cap Index Fund Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+0.35%
3 Month
Performance
+6.80%
6 Month
Performance
+14.36%
Year-To-Date
Performance
+22.02%
1 Year
Performance
+34.77%
Receive QLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Large Cap Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

QLC Stock Chart for Saturday, November, 2, 2024

QLC Chart by TradingView

FlexShares US Quality Large Cap Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$64.49$64.64
+0.23%		$64.95$64.642,934 shs$224.95 million
10/31/2024$65.75$64.49
-1.92%		$65.06$64.497,581 shs$224.43 million
10/30/2024$65.86$65.75
-0.17%		$65.99$65.735,479 shs$228.81 million
10/29/2024$65.80$65.86
+0.09%		$65.92$65.733,508 shs$229.19 million
10/28/2024$65.44$65.80
+0.55%		$65.90$65.7918,104 shs$228.98 million
10/25/2024$65.54$65.56
+0.03%		$66.04$65.563,346 shs$228.15 million
10/24/2024$65.38$65.54
+0.24%		$65.60$65.2521,471 shs$228.08 million
10/23/2024$66.01$65.38
-0.95%		$65.85$65.268,459 shs$227.52 million
10/22/2024$65.98$66.01
+0.04%		$66.01$65.7414,760 shs$229.70 million
10/21/2024$66.19$65.98
-0.32%		$66.15$65.746,042 shs$229.61 million
10/18/2024$66.21$66.19
-0.03%		$66.27$66.114,774 shs$230.34 million
10/17/2024$66.09$66.21
+0.17%		$66.33$66.102,749 shs$230.41 million
10/16/2024$65.77$66.09
+0.49%		$66.13$65.854,308 shs$230.01 million
10/15/2024$66.38$65.77
-0.92%		$66.53$65.763,188 shs$228.88 million
10/14/2024$65.79$66.38
+0.90%		$66.38$66.103,185 shs$231.00 million
10/11/2024$65.18$65.79
+0.94%		$65.82$65.601,970 shs$228.95 million
10/10/2024$65.47$65.18
-0.44%		$65.31$65.142,621 shs$226.83 million
10/09/2024$64.98$65.47
+0.75%		$65.47$65.0612,011 shs$227.84 million
10/08/2024$64.41$64.98
+0.89%		$64.98$64.541,534 shs$226.13 million
10/07/2024$64.91$64.41
-0.77%		$64.84$64.417,501 shs$224.15 million
10/04/2024$64.39$64.93
+0.84%		$64.94$64.5216,144 shs$225.96 million
10/03/2024$64.41$64.39
-0.03%		$64.39$64.0624,646 shs$224.08 million
10/02/2024$64.44$64.41
-0.04%		$64.58$64.0635,203 shs$224.15 million
10/01/2024$64.99$64.44
-0.85%		$64.82$64.1623,060 shs$224.23 million
09/30/2024$64.68$64.99
+0.48%		$65.05$64.6035,930 shs$226.17 million
09/27/2024$64.88$64.69
-0.29%		$64.98$64.67119,686 shs$225.12 million
09/26/2024$64.42$64.88
+0.71%		$64.96$64.6424,477 shs$225.78 million
09/25/2024$64.29$64.42
+0.21%		$64.64$64.37127,422 shs$224.20 million
09/24/2024$64.40$64.29
-0.17%		$64.55$64.292,196 shs$223.73 million
09/23/2024$64.33$64.40
+0.11%		$64.53$64.352,566 shs$224.11 million
09/20/2024$64.51$64.33
-0.28%		$64.38$64.279,099 shs$223.86 million
09/19/2024$63.55$64.51
+1.51%		$64.77$64.4491,563 shs$224.50 million
09/18/2024$63.47$63.55
+0.12%		$63.65$63.401.32 million shs$221.15 million
09/17/2024$63.51$63.47
-0.06%		$63.85$63.433,788 shs$220.88 million
09/16/2024$63.40$63.51
+0.18%		$63.51$63.217,060 shs$221.01 million
09/13/2024$62.93$63.36
+0.68%		$63.38$63.188,048 shs$220.49 million
09/12/2024$62.39$62.93
+0.87%		$62.98$62.5027,300 shs$219.01 million
09/11/2024$61.57$62.39
+1.33%		$62.39$61.671,539 shs$217.12 million
09/10/2024$61.58$61.57
-0.02%		$61.83$61.307,827 shs$214.26 million
09/09/2024$61.03$61.58
+0.91%		$61.79$61.4418,305 shs$214.30 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$62.09$61.25
-1.35%		$62.23$61.134,806 shs$213.15 million
09/05/2024$62.54$62.09
-0.72%		$62.48$62.007,410 shs$216.07 million
09/04/2024$62.68$62.54
-0.22%		$62.74$62.358,094 shs$217.64 million
09/03/2024$63.98$62.68
-2.02%		$63.12$62.6829,682 shs$218.13 million
09/02/2024$63.98$63.98$63.98$63.254,597 shs$222.63 million
08/30/2024$63.28$63.94
+1.04%		$63.94$63.254,597 shs$222.51 million
08/29/2024$63.27$63.28
+0.02%		$63.84$63.284,006 shs$220.22 million
08/28/2024$63.58$63.27
-0.48%		$63.39$63.062,582 shs$220.19 million
08/27/2024$63.45$63.58
+0.20%		$63.63$63.465,008 shs$221.26 million
08/26/2024$63.73$63.45
-0.44%		$63.76$63.4215,765 shs$220.81 million
08/23/2024$63.08$63.73
+1.04%		$63.75$63.349,938 shs$221.79 million
08/22/2024$63.47$63.08
-0.61%		$63.47$63.086,363 shs$219.52 million
08/21/2024$63.26$63.47
+0.33%		$63.47$63.353,383 shs$220.88 million
08/20/2024$63.23$63.26
+0.06%		$63.31$63.26769 shs$220.15 million
08/19/2024$62.80$63.23
+0.68%		$63.23$63.0349,909 shs$220.02 million
08/16/2024$62.65$62.83
+0.29%		$62.88$62.771,851 shs$218.65 million
08/15/2024$61.74$62.65
+1.47%		$62.67$62.253,093 shs$218.02 million
08/14/2024$61.53$61.74
+0.34%		$61.74$61.463,827 shs$214.86 million
08/13/2024$60.48$61.53
+1.74%		$61.53$60.916,630 shs$214.12 million
08/12/2024$60.54$60.48
-0.10%		$60.68$60.4714,377 shs$210.47 million
08/09/2024$60.15$60.53
+0.63%		$60.53$60.332,395 shs$210.65 million
08/08/2024$58.96$60.15
+2.02%		$60.29$59.4712,924 shs$209.33 million
08/07/2024$59.37$58.96
-0.69%		$60.28$58.9229,424 shs$205.18 million
08/06/2024$58.70$59.37
+1.14%		$60.16$59.3740,754 shs$206.61 million
08/05/2024$60.51$58.70
-2.99%		$59.30$58.5349,813 shs$204.28 million
08/02/2024$61.51$60.52
-1.61%		$60.58$60.2542,618 shs$210.61 million
08/01/2024$62.69$61.51
-1.89%		$63.11$61.4921,153 shs$214.06 million

Related Companies

This page (BATS:QLC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored