Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

AB US Large Cap Strategic Equities ETF (LRGC) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LRGC Stock Alerts
$61.58
-0.08 (-0.13%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

AB US Large Cap Strategic Equities ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+6.78%
3 Month
Performance
+8.07%
6 Month
Performance
+19.23%
Year-To-Date
Performance
+13.83%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LRGC Stock Chart for Monday, May, 20, 2024

LRGC Chart by TradingView

AB US Large Cap Strategic Equities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.66$61.58
-0.13%		$61.87$61.437,843 shs$104.69 million
05/16/2024$61.66$61.66$61.84$61.6612,051 shs$104.82 million
05/15/2024$61.03$61.66
+1.03%		$61.66$61.4815,724 shs$104.82 million
05/14/2024$60.64$61.03
+0.64%		$61.11$60.6530,247 shs$103.75 million
05/13/2024$60.79$60.64
-0.24%		$60.95$60.6311,548 shs$103.09 million
05/10/2024$60.53$60.79
+0.43%		$60.79$60.7311,206 shs$103.34 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$60.22$60.53
+0.51%		$60.53$60.472,500 shs$96.85 million
05/08/2024$60.23$60.22
-0.02%		$60.27$60.0911,847 shs$96.35 million
05/07/2024$60.13$60.23
+0.17%		$60.45$60.1326,562 shs$96.37 million
05/06/2024$59.52$60.13
+1.02%		$60.13$59.8410,634 shs$96.21 million
05/03/2024$58.72$59.52
+1.36%		$59.56$59.5211,743 shs$95.23 million
05/02/2024$58.28$58.72
+0.75%		$58.87$58.469,958 shs$93.95 million
05/01/2024$58.38$58.28
-0.17%		$59.05$58.289,472 shs$93.25 million
04/30/2024$59.21$58.38
-1.40%		$59.17$58.3316,281 shs$93.41 million
04/29/2024$59.28$59.21
-0.12%		$59.43$59.024,386 shs$94.74 million
04/26/2024$58.39$59.28
+1.52%		$59.33$59.2111,112 shs$94.85 million
04/25/2024$58.88$58.39
-0.83%		$58.50$57.9710,586 shs$93.42 million
04/24/2024$59.02$58.88
-0.24%		$58.92$58.5956,687 shs$94.21 million
04/23/2024$58.16$59.02
+1.48%		$59.04$58.915,598 shs$94.43 million
04/22/2024$57.67$58.16
+0.85%		$58.42$57.794,343 shs$0.00
04/19/2024$58.18$57.67
-0.88%		$57.77$57.649,690 shs$0.00
04/18/2024$58.35$58.18
-0.29%		$58.61$58.186,179 shs$0.00
04/17/2024$58.70$58.35
-0.60%		$58.75$58.3593,353 shs$0.00
04/16/2024$58.70$58.70$58.98$58.6310,411 shs$0.00
04/15/2024$59.25$58.70
-0.93%		$58.83$58.6912,171 shs$0.00
04/12/2024$60.11$59.25
-1.43%		$59.29$59.1780,868 shs$0.00
04/11/2024$59.76$60.11
+0.59%		$60.20$59.6617,092 shs$0.00
04/10/2024$60.18$59.76
-0.70%		$59.76$59.509,066 shs$0.00
04/09/2024$60.18$60.18$60.18$59.6414,408 shs$0.00
04/08/2024$60.20$60.18
-0.03%		$60.19$60.1497,033 shs$0.00
04/05/2024$59.52$60.20
+1.14%		$60.20$59.784,768 shs$0.00
04/04/2024$60.19$59.52
-1.11%		$60.52$59.528,597 shs$0.00
04/03/2024$60.07$60.19
+0.20%		$60.34$60.026,889 shs$0.00
04/02/2024$60.60$60.07
-0.87%		$60.07$59.975,229 shs$0.00
04/01/2024$60.66$60.60
-0.11%		$60.60$60.4911,116 shs$0.00
03/29/2024$60.66$60.66
+0.01%		$60.66$60.658,242 shs$0.00
03/28/2024$60.68$60.66
-0.03%		$60.66$60.658,242 shs$0.00
03/27/2024$60.46$60.68
+0.36%		$60.74$60.2746,357 shs$0.00
03/26/2024$60.43$60.46
+0.05%		$60.55$60.468,956 shs$0.00
03/25/2024$60.79$60.43
-0.59%		$60.57$60.4310,956 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$60.83$60.79
-0.07%		$60.87$60.797,760 shs$0.00
03/21/2024$60.52$60.83
+0.51%		$60.91$60.83657 shs$0.00
03/20/2024$60.04$60.52
+0.80%		$60.52$60.007,462 shs$0.00
03/19/2024$59.66$60.04
+0.64%		$60.04$59.564,656 shs$0.00
03/18/2024$59.30$59.66
+0.61%		$59.92$59.6620,868 shs$0.00
03/15/2024$59.73$59.30
-0.72%		$59.39$59.3016,303 shs$0.00
03/14/2024$59.83$59.73
-0.17%		$60.01$59.656,721 shs$0.00
03/13/2024$59.92$59.83
-0.15%		$59.96$59.835,469 shs$0.00
03/12/2024$59.04$59.92
+1.48%		$59.92$59.607,649 shs$0.00
03/11/2024$59.14$59.04
-0.16%		$59.12$58.9917,247 shs$0.00
03/08/2024$59.47$59.14
-0.55%		$59.29$59.1416,980 shs$0.00
03/07/2024$58.83$59.47
+1.09%		$59.49$59.333,516 shs$0.00
03/06/2024$58.51$58.83
+0.55%		$58.91$58.786,197 shs$0.00
03/05/2024$58.96$58.51
-0.76%		$58.51$58.443,484 shs$0.00
03/04/2024$59.01$58.96
-0.08%		$59.07$58.963,605 shs$0.00
03/01/2024$58.60$59.01
+0.70%		$59.04$58.543,010 shs$0.00
02/29/2024$58.26$58.60
+0.58%		$58.60$58.407,037 shs$0.00
02/28/2024$58.40$58.26
-0.24%		$58.26$58.219,221 shs$0.00
02/27/2024$58.33$58.40
+0.12%		$58.40$58.285,062 shs$0.00
02/26/2024$57.90$58.33
+0.74%		$58.43$58.336,916 shs$0.00
02/23/2024$58.37$57.90
-0.81%		$58.66$57.9015,158 shs$0.00
02/22/2024$57.12$58.37
+2.19%		$58.37$58.323,705 shs$0.00
02/21/2024$56.98$57.12
+0.25%		$57.12$56.7910,752 shs$0.00
02/20/2024$57.32$56.98
-0.59%		$56.98$56.818,452 shs$0.00
02/19/2024$57.32$57.32$57.65$57.329,200 shs$0.00

Related Companies:
This page (NYSEARCA:LRGC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club