Free Trial

Fidelity Enhanced Large Cap Growth ETF (FELG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FELG Stock Alerts
$30.18
+0.07 (+0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Enhanced Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+5.34%
3 Month
Performance
+3.14%
6 Month
Performance
+19.15%
Year-To-Date
Performance
+15.06%
Receive FELG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

FELG Stock Chart for Sunday, June, 2, 2024

FELG Chart by TradingView

Fidelity Enhanced Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.11$30.18
+0.23%		$30.24$29.67244,034 shs$2.45 billion
05/30/2024$30.57$30.11
-1.50%		$30.44$30.05194,339 shs$2.45 billion
05/29/2024$30.64$30.57
-0.23%		$30.66$30.42195,532 shs$2.48 billion
05/28/2024$30.45$30.64
+0.62%		$30.67$30.48157,749 shs$2.49 billion
05/27/2024$30.45$30.45$30.51$30.26173,000 shs$2.47 billion
05/24/2024$30.19$30.45
+0.86%		$30.50$30.26173,074 shs$2.47 billion
05/23/2024$30.26$30.19
-0.23%		$30.63$30.12170,787 shs$2.45 billion
05/22/2024$30.38$30.26
-0.39%		$30.42$30.14215,017 shs$2.46 billion
05/21/2024$30.28$30.38
+0.33%		$30.38$30.20171,457 shs$2.47 billion
05/20/2024$30.11$30.28
+0.56%		$30.35$30.15241,863 shs$2.46 billion
05/17/2024$30.13$30.11
-0.07%		$30.18$29.99163,563 shs$2.45 billion
05/16/2024$30.27$30.13
-0.46%		$30.34$30.12203,628 shs$2.45 billion
05/15/2024$29.83$30.27
+1.48%		$30.27$29.91392,048 shs$2.46 billion
05/14/2024$29.63$29.83
+0.67%		$29.85$29.60208,168 shs$2.42 billion
05/13/2024$29.61$29.63
+0.07%		$29.74$29.55172,870 shs$2.41 billion
05/10/2024$29.60$29.61
+0.03%		$29.78$29.54134,147 shs$2.39 billion
05/09/2024$29.51$29.60
+0.30%		$29.63$29.43212,468 shs$2.39 billion
05/08/2024$29.53$29.51
-0.07%		$29.55$29.39127,314 shs$2.38 billion
05/07/2024$29.54$29.53
-0.03%		$29.66$29.50105,102 shs$2.39 billion
05/06/2024$29.15$29.54
+1.34%		$29.56$29.25190,258 shs$2.39 billion
05/03/2024$28.65$29.15
+1.75%		$29.22$28.98212,551 shs$2.36 billion
05/02/2024$28.25$28.65
+1.42%		$28.70$28.30168,461 shs$2.32 billion
05/01/2024$28.33$28.25
-0.28%		$28.79$28.21176,114 shs$2.28 billion
04/30/2024$28.86$28.33
-1.84%		$28.93$28.33187,024 shs$2.29 billion
04/29/2024$28.83$28.86
+0.10%		$28.97$28.70139,011 shs$2.33 billion
04/26/2024$28.27$28.83
+1.98%		$28.93$28.59148,028 shs$2.33 billion
04/25/2024$28.43$28.27
-0.56%		$28.34$27.77166,756 shs$2.28 billion
04/24/2024$28.48$28.43
-0.18%		$28.68$28.30197,954 shs$2.30 billion
04/23/2024$28.08$28.48
+1.42%		$28.55$28.21158,920 shs$2.30 billion
04/22/2024$27.84$28.08
+0.86%		$28.28$27.80383,841 shs$0.00
04/19/2024$28.44$27.84
-2.11%		$28.38$27.75340,084 shs$0.00
04/18/2024$28.56$28.44
-0.42%		$28.77$28.40209,868 shs$0.00
04/17/2024$28.84$28.56
-0.97%		$29.02$28.48166,403 shs$0.00
04/16/2024$28.79$28.84
+0.17%		$29.00$28.76241,623 shs$0.00
04/15/2024$29.28$28.79
-1.67%		$29.55$28.76192,665 shs$0.00
04/12/2024$29.69$29.28
-1.38%		$29.57$29.20159,284 shs$0.00
04/11/2024$29.26$29.69
+1.47%		$29.74$29.20196,126 shs$0.00
04/10/2024$29.46$29.26
-0.68%		$29.34$29.12255,162 shs$0.00
04/09/2024$29.43$29.46
+0.10%		$29.57$29.16162,213 shs$0.00
04/08/2024$29.44$29.43
-0.03%		$29.56$29.38225,195 shs$0.00
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$29.03$29.44
+1.41%		$29.58$29.14259,808 shs$0.00
04/04/2024$29.43$29.03
-1.36%		$29.75$29.03145,430 shs$0.00
04/03/2024$29.35$29.43
+0.27%		$29.56$29.26212,126 shs$0.00
04/02/2024$29.57$29.35
-0.74%		$29.39$29.15162,071 shs$0.00
04/01/2024$29.55$29.57
+0.07%		$29.75$29.50172,168 shs$0.00
03/29/2024$29.61$29.61$29.64$29.54144,022 shs$0.00
03/28/2024$29.62$29.61
-0.03%		$29.64$29.54144,022 shs$0.00
03/27/2024$29.57$29.62
+0.17%		$29.77$29.44474,480 shs$0.00
03/26/2024$29.67$29.57
-0.34%		$29.81$29.55130,801 shs$0.00
03/25/2024$29.77$29.67
-0.34%		$29.77$29.58178,460 shs$0.00
03/22/2024$29.71$29.77
+0.20%		$29.87$29.70241,692 shs$0.00
03/21/2024$29.66$29.71
+0.17%		$29.93$29.71184,409 shs$0.00
03/20/2024$29.29$29.66
+1.26%		$29.68$29.27147,991 shs$0.00
03/19/2024$29.12$29.29
+0.58%		$29.32$28.91256,464 shs$0.00
03/18/2024$28.90$29.12
+0.76%		$29.38$29.08253,788 shs$0.00
03/15/2024$29.22$28.90
-1.10%		$29.04$28.80197,576 shs$0.00
03/14/2024$29.20$29.22
+0.07%		$29.38$29.07146,749 shs$0.00
03/13/2024$29.30$29.20
-0.34%		$29.28$29.13196,753 shs$0.00
03/12/2024$28.77$29.30
+1.84%		$29.32$28.82149,286 shs$0.00
03/11/2024$28.93$28.77
-0.55%		$28.87$28.67178,739 shs$0.00
03/08/2024$29.24$28.93
-1.06%		$29.52$28.89201,622 shs$0.00
03/07/2024$28.83$29.24
+1.42%		$29.32$28.99166,322 shs$0.00
03/06/2024$28.70$28.83
+0.45%		$29.00$28.75139,370 shs$0.00
03/05/2024$29.12$28.70
-1.44%		$28.97$28.54174,771 shs$0.00
03/04/2024$29.26$29.12
-0.48%		$29.29$29.12195,584 shs$0.00
03/01/2024$28.88$29.26
+1.32%		$29.28$28.95132,473 shs$0.00

Related Companies:
This page (NYSEARCA:FELG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media