Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy QVAL Stock  Free QVAL Stock Alerts

Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History

$40.55 -3.11 (-7.12%)
As of 04/3/2025
Compare

Alpha Architect U.S. Quantitative Value ETF Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-1.24%
3 Month
Performance
-1.95%
6 Month
Performance
-4.46%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-2.57%
Receive QVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

QVAL Stock Chart for Friday, April, 4, 2025

QVAL Chart by TradingView
Remove Ads

Alpha Architect U.S. Quantitative Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$42.96$43.66
+1.63%		$43.68$42.5514,366 shs$367.18 million
04/02/2025$42.65$42.96
+0.73%		$42.96$42.6215,150 shs$361.29 million
04/01/2025$42.46$42.65
+0.45%		$42.75$41.7821,310 shs$358.69 million
03/31/2025$42.46$42.46$43.28$42.4022,082 shs$357.09 million
03/28/2025$43.51$43.19
-0.74%		$43.50$43.0311,220 shs$363.23 million
03/27/2025$43.52$43.51
-0.02%		$43.70$43.356,645 shs$365.92 million
03/26/2025$43.55$43.52
-0.07%		$43.72$43.3314,566 shs$366.00 million
03/25/2025$42.72$43.55
+1.94%		$43.63$43.1217,864 shs$366.26 million
03/24/2025$42.72$42.72$42.77$42.3810,353 shs$359.28 million
03/21/2025$43.33$43.10
-0.53%		$43.47$43.0412,554 shs$362.47 million
03/20/2025$42.89$43.33
+1.03%		$43.50$42.9122,608 shs$364.41 million
03/19/2025$42.97$42.89
-0.19%		$43.06$42.6930,292 shs$360.71 million
03/18/2025$42.24$42.97
+1.73%		$43.19$42.2323,236 shs$361.38 million
03/17/2025$42.24$42.24$42.24$41.7652,653 shs$355.24 million
03/14/2025$42.02$41.45
-1.35%		$41.94$41.2311,433 shs$348.60 million
03/13/2025$42.53$42.02
-1.20%		$42.75$41.8222,132 shs$353.39 million
03/12/2025$43.20$42.53
-1.55%		$43.24$42.2721,053 shs$357.69 million
03/11/2025$43.91$43.20
-1.62%		$43.87$43.1119,684 shs$363.31 million
03/10/2025$43.91$43.91$43.98$43.1027,529 shs$372.80 million
03/07/2025$43.10$43.03
-0.16%		$43.11$42.6329,655 shs$365.33 million
03/06/2025$42.62$43.10
+1.13%		$43.16$42.4049,122 shs$365.92 million
03/05/2025$43.31$42.62
-1.59%		$43.11$42.5437,858 shs$361.84 million
03/04/2025$44.21$43.31
-2.04%		$44.41$43.1029,796 shs$367.70 million
03/03/2025$44.21$44.21$44.27$43.6068,924 shs$375.34 million
Related Companies

This page (BATS:QVAL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored