Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History $46.58 +0.56 (+1.21%) As of 01/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Alpha Architect U.S. Quantitative Value ETF Stock Price Performance 5 Day Performance+1.81%1 Month Performance+3.86%3 Month Performance+2.93%6 Month Performance+5.40%Year-To-Date Performance+4.65%1 Year Performance+16.28% Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QVAL Stock Chart for Wednesday, January, 22, 2025 QVAL Chart by TradingView Alpha Architect U.S. Quantitative Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$46.03$46.03$46.16$45.9720,226 shs$360.84 million01/20/2025$46.03$46.03$46.16$45.9720,226 shs$360.84 million01/17/2025$45.72$45.75+0.07%$45.82$45.4114,881 shs$358.68 million01/16/2025$45.45$45.72+0.59%$46.24$45.688,563 shs$358.45 million01/15/2025$45.17$45.45+0.62%$45.54$44.9720,303 shs$356.33 million01/14/2025$45.11$45.17+0.13%$45.18$44.7120,190 shs$354.13 million01/13/2025$45.11$45.11$45.34$44.9938,039 shs$353.66 million01/10/2025$45.18$45.18$45.23$44.7014,873 shs$354.21 million01/09/2025$45.24$45.18-0.13%$45.23$44.7014,873 shs$354.21 million01/08/2025$45.17$45.24+0.16%$45.55$45.1518,223 shs$354.68 million Get the Latest News and Ratings for QVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$44.99$45.17+0.40%$45.61$45.1711,137 shs$354.13 million01/06/2025$44.99$44.99$45.08$44.4015,832 shs$352.72 million01/03/2025$44.64$44.53-0.25%$45.10$44.4812,249 shs$349.12 million01/02/2025$44.64$44.64$44.79$44.4723,208 shs$349.98 million01/01/2025$44.51$44.64+0.29%$44.79$44.4723,208 shs$349.98 million12/31/2024$44.98$44.51-1.04%$44.71$44.0451,428 shs$348.96 million12/30/2024$44.98$44.98$45.14$44.7646,237 shs$352.64 million12/27/2024$44.97$45.34+0.82%$45.34$44.886,463 shs$355.47 million12/26/2024$44.97$44.97$44.97$44.6811,847 shs$352.57 million12/25/2024$44.99$44.97-0.04%$44.97$44.6811,847 shs$352.57 million12/24/2024$44.85$44.99+0.31%$44.99$44.5214,401 shs$352.72 million12/23/2024$44.85$44.85$45.18$44.1132,548 shs$351.63 million Related Companies Segall Bryant & Hamill Select Equity ETF Stock Price Chart iShares MSCI Japan Value ETF Stock Price Chart FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Chart Natixis Loomis Sayles Focused Growth ETF Stock Price Chart First Trust MultiCap Growth AlphaDEX Fund Stock Price Chart T. Rowe Price Growth Stock ETF Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart iShares MSCI USA Size Factor ETF Stock Price Chart Davis Select Worldwide ETF Stock Price Chart iShares MSCI Kokusai ETF Stock Price Chart Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QVAL) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect U.S. Quantitative Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect U.S. Quantitative Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
