Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History $40.97 +0.04 (+0.10%) As of 04/28/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Alpha Architect U.S. Quantitative Value ETF Stock Price Performance 5 Day Performance+2.68%1 Month Performance-3.51%3 Month Performance-11.03%6 Month Performance-8.32%Year-To-Date Performance-7.95%1 Year Performance-6.63% Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QVAL Stock Chart for Tuesday, April, 29, 2025 QVAL Chart by TradingView Alpha Architect U.S. Quantitative Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$40.93$40.93$40.93$40.6131,993 shs$341.77 million04/25/2025$39.90$40.93+2.58%$40.93$40.4915,364 shs$341.77 million04/24/2025$39.80$39.90+0.25%$41.08$39.8915,650 shs$333.17 million04/23/2025$38.91$39.80+2.29%$40.00$39.3725,772 shs$332.35 million04/22/2025$39.68$38.91-1.94%$39.46$38.4719,560 shs$324.90 million04/21/2025$39.68$39.68$39.86$39.4620,707 shs$331.33 million04/18/2025$39.39$39.68+0.74%$39.86$39.4620,707 shs$331.33 million04/17/2025$39.72$39.39-0.83%$39.93$39.0621,443 shs$328.91 million04/16/2025$40.10$39.72-0.95%$40.30$39.6123,130 shs$331.66 million04/15/2025$39.59$40.10+1.29%$40.22$39.6619,212 shs$337.24 million Get the Latest News and Ratings for QVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$39.59$39.59$39.70$38.5115,962 shs$332.95 million04/11/2025$40.73$39.17-3.83%$39.65$38.2629,804 shs$329.42 million04/10/2025$37.28$40.73+9.25%$40.73$36.8942,141 shs$342.54 million04/09/2025$38.41$37.28-2.94%$39.58$36.7774,299 shs$313.53 million04/09/2025$38.41$37.28-2.94%$39.58$36.7774,299 shs$313.53 million04/08/2025$38.89$38.41-1.23%$39.79$36.8355,773 shs$323.03 million04/08/2025$38.89$38.41-1.23%$39.79$36.8355,773 shs$323.03 million04/07/2025$38.89$38.89$39.80$38.36126,453 shs$327.07 million04/04/2025$43.66$40.55-7.12%$41.70$40.52109,354 shs$341.03 million04/03/2025$42.96$43.66+1.63%$43.68$42.5514,366 shs$367.18 million04/02/2025$42.65$42.96+0.73%$42.96$42.6215,150 shs$361.29 million04/01/2025$42.46$42.65+0.45%$42.75$41.7821,310 shs$358.69 million03/31/2025$42.46$42.46$43.28$42.4022,082 shs$357.09 million03/28/2025$43.51$43.19-0.74%$43.50$43.0311,220 shs$363.23 million Related Companies T. Rowe Price Growth Stock ETF Stock Price Chart Capital Group Global Equity ETF Stock Price Chart Principal Value ETF Stock Price Chart FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart Natixis Loomis Sayles Focused Growth ETF Stock Price Chart iShares MSCI USA Size Factor ETF Stock Price Chart First Trust MultiCap Growth AlphaDEX Fund Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart Segall Bryant & Hamill Select Equity ETF Stock Price Chart Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QVAL) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect U.S. Quantitative Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect U.S. Quantitative Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
