Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History $44.55 -0.97 (-2.13%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Alpha Architect U.S. Quantitative Value ETF Stock Price Performance 5 Day Performance-1.87%1 Month Performance-4.36%3 Month Performance-4.67%6 Month Performance+1.37%Year-To-Date Performance+0.09%1 Year Performance+8.39% Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QVAL Stock Chart for Saturday, February, 22, 2025 QVAL Chart by TradingView Alpha Architect U.S. Quantitative Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$45.73$45.52-0.46%$45.75$45.3117,748 shs$356.88 million02/20/2025$45.74$45.73-0.02%$45.73$45.3624,801 shs$358.52 million02/19/2025$45.40$45.74+0.75%$45.74$45.4326,698 shs$358.60 million02/18/2025$45.40$45.40$45.60$45.3452,480 shs$355.92 million02/17/2025$45.40$45.40$45.60$45.3452,480 shs$355.92 million02/14/2025$44.52$45.27+1.68%$45.28$44.7646,740 shs$354.92 million02/13/2025$45.10$44.52-1.28%$44.72$44.3424,731 shs$349.07 million02/12/2025$44.95$45.10+0.33%$45.12$44.8221,354 shs$353.58 million02/11/2025$45.07$44.95-0.27%$45.03$44.8517,836 shs$352.41 million02/10/2025$45.07$45.07$45.45$44.9530,398 shs$353.35 million Get the Latest News and Ratings for QVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$45.65$45.34-0.68%$45.99$45.0821,264 shs$355.47 million02/06/2025$45.43$45.65+0.48%$45.71$45.3812,278 shs$357.90 million02/05/2025$45.20$45.43+0.51%$45.51$45.0744,254 shs$356.17 million02/04/2025$45.61$45.20-0.90%$45.40$44.5426,674 shs$354.37 million02/03/2025$45.61$45.61$46.45$45.6124,347 shs$357.58 million01/31/2025$46.08$46.39+0.67%$46.60$46.1548,706 shs$363.70 million01/30/2025$46.05$46.08+0.07%$46.37$45.967,997 shs$361.27 million01/29/2025$46.46$46.05-0.88%$46.43$45.9720,339 shs$361.03 million01/28/2025$46.17$46.46+0.63%$46.48$45.8813,282 shs$364.25 million01/27/2025$46.17$46.17$46.30$46.1315,273 shs$361.97 million01/24/2025$46.30$46.40+0.22%$46.40$46.1210,502 shs$363.78 million01/23/2025$46.58$46.30-0.60%$46.67$46.3099,534 shs$362.99 million01/22/2025$46.03$46.58+1.21%$46.60$46.2017,225 shs$365.19 million01/21/2025$46.03$46.03$46.16$45.9720,226 shs$360.84 million Related Companies Segall Bryant & Hamill Select Equity ETF Stock Price Chart iShares MSCI Japan Value ETF Stock Price Chart FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Chart First Trust MultiCap Growth AlphaDEX Fund Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart iShares MSCI USA Size Factor ETF Stock Price Chart Davis Select International ETF Stock Price Chart iShares MSCI Kokusai ETF Stock Price Chart T. Rowe Price Growth Stock ETF Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QVAL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect U.S. Quantitative Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect U.S. Quantitative Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
