Free Trial

Q3 All-Season Active Rotation ETF (QVOY) Chart & Stock Price History

$28.36 -0.03 (-0.11%)
(As of 11/20/2024 ET)

Q3 All-Season Active Rotation ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-0.76%
3 Month
Performance
+3.18%
6 Month
Performance
-0.85%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+3.86%
Receive QVOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q3 All-Season Active Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

QVOY Stock Chart for Thursday, November, 21, 2024

Q3 All-Season Active Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.33$28.34
+0.04%
$28.34$28.2412,499 shs$85.02 million
11/19/2024$28.22$28.33
+0.39%
$28.36$28.332,939 shs$84.99 million
11/18/2024$27.97$28.22
+0.90%
$28.22$28.221,271 shs$84.66 million
11/15/2024$28.32$27.91
-1.44%
$28.11$27.909,484 shs$83.73 million
11/14/2024$28.44$28.32
-0.43%
$28.37$28.304,056 shs$84.96 million
11/13/2024$28.44$28.44$28.51$28.4039,043 shs$85.32 million
11/12/2024$28.69$28.44
-0.87%
$28.48$28.375,104 shs$85.32 million
11/11/2024$28.82$28.69
-0.45%
$28.80$28.6914,301 shs$86.07 million
11/08/2024$28.77$28.82
+0.18%
$28.86$28.794,945 shs$86.46 million
11/07/2024$28.53$28.77
+0.83%
$28.84$28.6929,235 shs$86.31 million
11/06/2024$28.23$28.53
+1.09%
$28.52$28.2848,522 shs$85.60 million
11/05/2024$27.90$28.23
+1.16%
$28.23$28.164,246 shs$84.68 million
11/04/2024$27.90$27.90$28.10$27.885,893 shs$83.70 million
11/01/2024$27.92$27.90
-0.05%
$28.09$27.885,832 shs$83.70 million
10/31/2024$28.33$27.92
-1.46%
$27.98$27.8627,566 shs$83.75 million
10/30/2024$28.42$28.33
-0.32%
$28.39$28.308,601 shs$84.99 million
10/29/2024$28.39$28.42
+0.11%
$28.42$28.391,801 shs$85.26 million
10/28/2024$28.29$28.39
+0.34%
$28.43$28.3738,250 shs$85.17 million
10/25/2024$28.36$28.37
+0.04%
$28.40$28.3710,854 shs$85.11 million
10/24/2024$28.29$28.36
+0.25%
$28.36$28.1954,597 shs$85.08 million
10/23/2024$28.66$28.29
-1.29%
$28.48$28.2575,310 shs$84.87 million
10/22/2024$28.58$28.66
+0.28%
$28.66$28.527,569 shs$85.98 million
10/21/2024$28.74$28.58
-0.56%
$28.63$28.505,339 shs$85.74 million


This page (BATS:QVOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners