Free Trial

Q3 All-Season Active Rotation ETF (QVOY) Chart & Stock Price History

$26.83 +0.33 (+1.24%)
Closing price 08/15/2025 03:28 PM Eastern
Extended Trading
$26.82 0.00 (-0.01%)
As of 08/15/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Q3 All-Season Active Rotation ETF Stock Price Performance

The Q3 All-Season Active Rotation ETF (QVOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.15%, with a year-to-date return of 5.48%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Q3 All-Season Active Rotation ETF traded at $26.83 with a market cap of $46.67 million and volume of 2,315 shares.

Receive QVOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q3 All-Season Active Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+0.56%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+5.48%
1 Year
Performance
-1.15%

QVOY Stock Chart for Monday, August, 18, 2025

Q3 All-Season Active Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$26.92$26.83
-0.32%
$26.67$26.602,315 shs$46.67 million
08/14/2025$26.99$26.92
-0.27%
$26.67$26.602,315 shs$46.67 million
08/13/2025$26.95$26.99
+0.14%
$26.67$26.602,315 shs$46.67 million
08/12/2025$26.64$26.95
+1.17%
$26.67$26.602,315 shs$46.67 million
08/11/2025$26.72$26.64
-0.30%
$26.67$26.602,315 shs$46.67 million
08/08/2025$26.61$26.72
+0.41%
$26.67$26.602,315 shs$46.67 million
08/07/2025$26.65$26.61
-0.15%
$26.67$26.602,315 shs$46.67 million
08/06/2025$26.50$26.65
+0.57%
$26.62$26.544,047 shs$46.53 million
08/05/2025$26.59$26.50
-0.33%
$26.62$26.544,047 shs$46.53 million
08/04/2025$26.24$26.59
+1.33%
$26.62$26.544,047 shs$46.53 million
08/01/2025$26.62$26.24
-1.43%
$26.94$26.875,374 shs$47.06 million
07/31/2025$26.89$26.62
-1.00%
$26.94$26.875,374 shs$47.06 million
07/30/2025$26.89$26.89
0.00%
$26.94$26.875,374 shs$47.06 million
07/29/2025$27.00$26.89
-0.41%
$27.08$26.997,412 shs$47.30 million
07/28/2025$27.08$27.00
-0.30%
$26.46$26.259,380 shs$46.31 million
07/25/2025$27.03$27.08
+0.18%
$26.46$26.259,380 shs$46.31 million
07/24/2025$26.98$27.03
+0.19%
$26.46$26.259,380 shs$46.31 million
07/23/2025$26.89$26.98
+0.32%
$26.46$26.259,380 shs$46.31 million
07/22/2025$26.81$26.89
+0.33%
$26.46$26.259,380 shs$46.31 million
07/21/2025$26.68$26.81
+0.47%
$26.46$26.259,380 shs$46.31 million
07/18/2025$26.67$26.68
+0.04%
$26.46$26.259,380 shs$46.31 million
07/17/2025$26.47$26.67
+0.75%
$26.46$26.259,380 shs$46.31 million

This page (BATS:QVOY) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners