Q3 All-Season Active Rotation ETF (QVOY) Chart & Stock Price History $27.90 -0.02 (-0.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Q3 All-Season Active Rotation ETF Stock Price Performance5 Day Performance-1.73%1 Month Performance-0.46%3 Month Performance+6.06%6 Month Performance+2.42%Year-To-Date Performance+1.55%1 Year Performance+4.93% Receive QVOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Q3 All-Season Active Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. QVOY Stock Chart for Saturday, November, 2, 2024 QVOY Chart by TradingView Q3 All-Season Active Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.92$27.90-0.05%$28.09$27.885,832 shs$83.70 million10/31/2024$28.33$27.92-1.46%$27.98$27.8627,566 shs$83.75 million10/30/2024$28.42$28.33-0.32%$28.39$28.308,601 shs$84.99 million10/29/2024$28.39$28.42+0.11%$28.42$28.391,801 shs$85.26 million10/28/2024$28.29$28.39+0.34%$28.43$28.3738,250 shs$85.17 million10/25/2024$28.36$28.37+0.04%$28.40$28.3710,854 shs$85.11 million Get the Latest News and Ratings for QVOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Q3 All-Season Active Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.29$28.36+0.25%$28.36$28.1954,597 shs$85.08 million10/23/2024$28.66$28.29-1.29%$28.48$28.2575,310 shs$84.87 million10/22/2024$28.58$28.66+0.28%$28.66$28.527,569 shs$85.98 million10/21/2024$28.74$28.58-0.56%$28.63$28.505,339 shs$85.74 million10/18/2024$28.54$28.74+0.71%$28.78$28.6958,668 shs$86.22 million10/17/2024$28.38$28.54+0.55%$28.63$28.5014,140 shs$85.61 million10/16/2024$28.28$28.38+0.35%$28.38$28.286,400 shs$85.14 million10/15/2024$28.23$28.28+0.18%$28.35$28.268,974 shs$84.84 million10/14/2024$28.07$28.23+0.58%$28.24$28.185,944 shs$84.69 million10/11/2024$27.85$28.04+0.68%$28.05$27.6855,376 shs$84.12 million10/10/2024$27.89$27.85-0.14%$27.93$27.855,058 shs$83.55 million10/09/2024$27.86$27.89+0.11%$27.95$27.894,114 shs$83.67 million10/08/2024$27.68$27.86+0.65%$27.87$27.791,907 shs$83.58 million10/07/2024$28.00$27.68-1.14%$27.88$27.648,086 shs$83.04 million10/04/2024$27.80$28.02+0.79%$28.02$27.8615,345 shs$84.06 million10/03/2024$28.03$27.80-0.82%$27.88$27.7818,115 shs$83.40 million10/02/2024$28.07$28.03-0.14%$28.03$27.948,001 shs$84.09 million10/01/2024$28.10$28.07-0.11%$28.07$28.072,188 shs$84.21 million09/30/2024$28.10$28.10+0.00%$28.16$28.0613,071 shs$84.30 million09/27/2024$28.05$28.10+0.18%$28.20$27.098,631 shs$84.30 million09/26/2024$28.05$28.05$28.05$27.972,588 shs$84.15 million09/25/2024$28.04$28.05+0.03%$28.05$27.972,364 shs$84.15 million09/24/2024$28.07$28.04-0.11%$28.08$28.045,039 shs$84.12 million09/23/2024$28.00$28.07+0.24%$28.09$28.0612,087 shs$84.21 million09/20/2024$28.03$27.99-0.16%$28.00$27.915,231 shs$83.96 million09/19/2024$27.84$28.03+0.68%$28.03$27.956,556 shs$84.09 million09/18/2024$27.83$27.84+0.04%$27.92$27.8462,197 shs$83.52 million09/17/2024$27.93$27.83-0.36%$28.00$27.835,128 shs$83.49 million09/16/2024$27.76$27.93+0.60%$27.97$27.883,189 shs$83.79 million09/13/2024$27.43$27.72+1.06%$27.78$27.724,960 shs$83.16 million09/12/2024$27.31$27.43+0.44%$27.43$27.2932,683 shs$82.29 million09/11/2024$27.35$27.31-0.15%$27.31$27.067,651 shs$81.93 million09/10/2024$27.30$27.35+0.18%$27.40$27.2713,087 shs$82.05 million09/09/2024$27.12$27.30+0.65%$27.41$27.20125,225 shs$81.90 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$27.31$27.13-0.67%$27.38$27.084,954 shs$81.39 million09/05/2024$27.48$27.31-0.62%$27.31$27.3190 shs$81.94 million09/04/2024$27.45$27.48+0.12%$27.55$27.464,642 shs$82.45 million09/03/2024$27.77$27.45-1.15%$27.63$27.4560,689 shs$82.35 million09/02/2024$27.77$27.77$27.77$27.545,571 shs$83.31 million08/30/2024$27.62$27.75+0.47%$27.75$27.545,243 shs$83.25 million08/29/2024$27.54$27.62+0.30%$27.76$27.52223,413 shs$82.86 million08/28/2024$27.63$27.54-0.34%$27.59$27.445,570 shs$82.61 million08/27/2024$27.67$27.63-0.14%$27.63$27.592,925 shs$82.89 million08/26/2024$27.66$27.67+0.04%$27.70$27.672,434 shs$83.01 million08/23/2024$27.34$27.66+1.17%$27.69$27.615,133 shs$82.98 million08/22/2024$27.49$27.34-0.55%$27.38$27.34825 shs$82.02 million08/21/2024$27.30$27.49+0.70%$27.51$27.405,220 shs$82.47 million08/20/2024$27.34$27.30-0.15%$27.38$27.299,450 shs$81.90 million08/19/2024$27.14$27.34+0.74%$27.34$27.1116,894 shs$82.02 million08/16/2024$26.98$27.14+0.61%$27.14$27.0325,551 shs$81.42 million08/15/2024$26.73$26.98+0.92%$27.05$26.8283,249 shs$80.93 million08/14/2024$26.71$26.73+0.08%$26.81$26.7060,026 shs$80.19 million08/13/2024$26.36$26.71+1.33%$26.72$26.712,893 shs$80.13 million08/12/2024$26.33$26.36+0.13%$26.43$26.367,882 shs$79.08 million08/09/2024$26.13$26.27+0.54%$26.39$26.263,725 shs$78.81 million08/08/2024$25.72$26.13+1.59%$26.13$26.013,348 shs$78.39 million08/07/2024$26.01$25.72-1.13%$26.33$25.7216,962 shs$77.16 million08/06/2024$25.66$26.01+1.37%$26.32$25.823,620 shs$78.04 million08/05/2024$26.43$25.66-2.90%$25.87$24.268,302 shs$76.98 million08/02/2024$26.85$26.31-2.03%$26.44$26.315,925 shs$78.92 million08/01/2024$27.48$26.85-2.29%$27.50$26.747,736 shs$80.55 million Related Companies PPI Stock Chart MSMR Stock Chart GAA Stock Chart INKM Stock Chart VPC Stock Chart BEMO Stock Chart QBER Stock Chart MRSK Stock Chart PBL Stock Chart QBUL Stock Chart Receive QVOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Q3 All-Season Active Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QVOY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Q3 All-Season Active Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Q3 All-Season Active Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QVOY Stock Alerts