Free Trial

Q3 All-Season Active Rotation ETF (QVOY) Chart & Stock Price History

$24.22 -0.11 (-0.46%)
Closing price 04/25/2025 03:31 PM Eastern
Extended Trading
$24.22 +0.00 (+0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Q3 All-Season Active Rotation ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-0.62%
3 Month
Performance
-4.93%
6 Month
Performance
-14.40%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-12.80%
Receive QVOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q3 All-Season Active Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

QVOY Stock Chart for Sunday, April, 27, 2025

Q3 All-Season Active Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.34$24.22
-0.50%
$24.47$24.2910,939 shs$49.96 million
04/24/2025$24.02$24.34
+1.33%
$24.47$24.2910,939 shs$49.96 million
04/23/2025$24.11$24.02
-0.38%
$24.47$24.2910,939 shs$49.96 million
04/22/2025$23.93$24.11
+0.76%
$24.47$24.2910,939 shs$49.96 million
04/21/2025$24.11$23.93
-0.75%
$24.47$24.2910,939 shs$49.96 million
04/18/2025$24.11$24.11$24.47$24.2910,939 shs$49.96 million
04/17/2025$24.19$24.11
-0.33%
$24.47$24.2910,939 shs$49.96 million
04/16/2025$23.90$24.19
+1.21%
$24.47$24.2910,939 shs$49.96 million
04/15/2025$23.82$23.90
+0.34%
$24.47$24.2910,939 shs$49.96 million
04/14/2025$23.71$23.82
+0.48%
$24.47$24.2910,939 shs$49.96 million
04/11/2025$23.10$23.71
+2.62%
$24.47$24.2910,939 shs$49.96 million
04/10/2025$23.34$23.10
-1.01%
$24.47$24.2910,939 shs$49.96 million
04/09/2025$22.04$23.34
+5.86%
$24.47$24.2910,939 shs$49.96 million
04/09/2025$22.04$23.34
+5.86%
$24.47$24.2910,939 shs$49.96 million
04/08/2025$22.17$22.04
-0.56%
$24.47$24.2910,939 shs$49.96 million
04/08/2025$22.17$22.04
-0.56%
$24.47$24.2910,939 shs$49.96 million
04/07/2025$22.63$22.17
-2.03%
$24.47$24.2910,939 shs$49.96 million
04/04/2025$23.84$22.63
-5.08%
$24.47$24.2910,939 shs$49.96 million
04/03/2025$24.39$23.84
-2.25%
$24.47$24.2910,939 shs$49.96 million
04/02/2025$24.32$24.39
+0.30%
$24.47$24.2910,939 shs$49.96 million
04/01/2025$24.31$24.32
+0.02%
$24.47$24.2910,939 shs$49.96 million
03/31/2025$24.22$24.31
+0.37%
$24.47$24.2910,939 shs$49.96 million
03/28/2025$24.37$24.22
-0.62%
$24.47$24.2910,939 shs$49.96 million
03/27/2025$24.35$24.37
+0.10%
$24.47$24.2910,939 shs$49.96 million
03/26/2025$24.49$24.35
-0.57%
$24.49$24.3313,769 shs$49.91 million

This page (BATS:QVOY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners