Free Trial

Q3 All-Season Active Rotation ETF (QVOY) Chart & Stock Price History

$23.84 -0.49 (-2.01%)
Closing price 03:53 PM Eastern
Extended Trading
$23.84 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Q3 All-Season Active Rotation ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-4.46%
3 Month
Performance
-5.47%
6 Month
Performance
-14.24%
Year-To-Date
Performance
-6.27%
1 Year
Performance
-17.57%
Receive QVOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q3 All-Season Active Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

QVOY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Q3 All-Season Active Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.32$24.39
+0.30%
$24.47$24.2910,939 shs$49.96 million
04/01/2025$24.31$24.32
+0.02%
$24.47$24.2910,939 shs$49.96 million
03/31/2025$24.22$24.31
+0.37%
$24.47$24.2910,939 shs$49.96 million
03/28/2025$24.37$24.22
-0.62%
$24.47$24.2910,939 shs$49.96 million
03/27/2025$24.35$24.37
+0.10%
$24.47$24.2910,939 shs$49.96 million
03/26/2025$24.49$24.35
-0.57%
$24.49$24.3313,769 shs$49.91 million
03/25/2025$24.41$24.49
+0.31%
$24.44$24.40772 shs$50.10 million
03/24/2025$24.21$24.41
+0.82%
$24.44$24.40772 shs$50.10 million
03/21/2025$24.36$24.21
-0.61%
$24.44$24.40772 shs$50.10 million
03/20/2025$24.46$24.36
-0.41%
$24.44$24.40772 shs$50.10 million
03/19/2025$24.28$24.46
+0.75%
$24.44$24.40772 shs$50.10 million
03/18/2025$24.48$24.28
-0.82%
$24.44$24.40772 shs$50.10 million
03/17/2025$24.12$24.48
+1.49%
$24.12$23.854,285 shs$49.45 million
03/14/2025$23.70$24.11
+1.73%
$24.47$24.442,071 shs$50.10 million
03/13/2025$23.97$23.70
-1.13%
$24.47$24.442,071 shs$50.10 million
03/12/2025$23.90$23.97
+0.29%
$24.47$24.442,071 shs$50.10 million
03/11/2025$24.03$23.90
-0.54%
$24.47$24.442,071 shs$50.10 million
03/10/2025$24.46$24.03
-1.76%
$24.47$24.442,071 shs$50.10 million
03/07/2025$24.41$24.46
+0.21%
$24.47$24.442,071 shs$50.10 million
03/06/2025$24.81$24.41
-1.61%
$25.64$25.486,170 shs$76.77 million
03/05/2025$24.66$24.81
+0.60%
$25.64$25.486,170 shs$76.77 million
03/04/2025$24.95$24.66
-1.17%
$25.64$25.486,170 shs$76.77 million
03/03/2025$25.30$24.95
-1.36%
$25.64$25.486,170 shs$76.77 million

This page (BATS:QVOY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners