Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free RDVI Stock Alerts

FT Vest Rising Dividend Achievers Target Income ETF (RDVI) Chart & Stock Price History

FT Vest Rising Dividend Achievers Target Income ETF logo
$24.39
-0.06 (-0.25%)
(As of 11/1/2024 ET)
Compare

FT Vest Rising Dividend Achievers Target Income ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-0.49%
3 Month
Performance
+4.86%
6 Month
Performance
+4.75%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+17.37%
Receive RDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

RDVI Stock Chart for Saturday, November, 2, 2024

RDVI Chart by TradingView

FT Vest Rising Dividend Achievers Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.46$24.39
-0.31%		$24.59$24.36222,583 shs$1.01 billion
10/31/2024$24.82$24.46
-1.45%		$24.89$24.46544,796 shs$1.01 billion
10/30/2024$24.71$24.82
+0.47%		$25.04$24.70310,334 shs$1.03 billion
10/29/2024$24.75$24.71
-0.18%		$24.73$24.60284,262 shs$1.02 billion
10/28/2024$24.50$24.75
+1.02%		$24.79$24.61220,064 shs$1.02 billion
10/25/2024$24.62$24.49
-0.53%		$24.81$24.46264,845 shs$1.01 billion
10/24/2024$24.52$24.62
+0.41%		$24.65$24.48271,289 shs$1.02 billion
10/23/2024$24.67$24.52
-0.61%		$24.68$24.38289,347 shs$1.02 billion
10/22/2024$24.92$24.67
-0.98%		$24.79$24.51361,093 shs$1.02 billion
10/21/2024$25.22$24.92
-1.21%		$25.19$24.88384,888 shs$1.03 billion
10/18/2024$25.31$25.22
-0.36%		$25.26$25.13208,554 shs$1.04 billion
10/17/2024$25.18$25.31
+0.54%		$25.32$25.15316,448 shs$1.05 billion
10/16/2024$24.95$25.18
+0.92%		$25.22$25.02280,695 shs$1.04 billion
10/15/2024$25.23$24.95
-1.13%		$25.34$24.94362,614 shs$1.03 billion
10/14/2024$25.04$25.23
+0.76%		$25.25$25.00194,038 shs$1.04 billion
10/11/2024$24.69$25.04
+1.42%		$25.07$24.74348,947 shs$1.04 billion
10/10/2024$24.76$24.69
-0.28%		$24.74$24.59268,780 shs$1.02 billion
10/09/2024$24.58$24.76
+0.73%		$24.81$24.52286,085 shs$1.03 billion
10/08/2024$24.63$24.58
-0.18%		$24.63$24.45200,566 shs$1.02 billion
10/07/2024$24.83$24.63
-0.83%		$24.75$24.52263,156 shs$1.02 billion
10/04/2024$24.44$24.82
+1.55%		$24.99$24.63361,098 shs$1.03 billion
10/03/2024$24.51$24.44
-0.29%		$24.53$24.29199,519 shs$1.01 billion
10/02/2024$24.47$24.51
+0.16%		$24.64$24.40206,358 shs$1.01 billion
10/01/2024$24.64$24.47
-0.69%		$24.63$24.30226,688 shs$1.01 billion
09/30/2024$24.56$24.64
+0.33%		$24.67$24.41198,255 shs$1.02 billion
09/27/2024$24.44$24.57
+0.53%		$24.71$24.50204,765 shs$1.02 billion
09/26/2024$24.37$24.44
+0.29%		$24.49$24.34321,890 shs$1.01 billion
09/25/2024$24.59$24.37
-0.89%		$24.60$24.34248,379 shs$1.01 billion
09/24/2024$24.61$24.59
-0.08%		$24.74$24.52203,747 shs$1.02 billion
09/23/2024$24.61$24.61$24.71$24.47308,591 shs$1.02 billion
09/20/2024$24.73$24.56
-0.69%		$24.64$24.47308,591 shs$1.02 billion
09/19/2024$24.25$24.73
+1.98%		$24.79$24.51279,793 shs$1.02 billion
09/18/2024$24.24$24.25
+0.04%		$24.54$24.16160,343 shs$1.00 billion
09/17/2024$24.09$24.24
+0.62%		$24.40$24.08276,853 shs$1.00 billion
09/16/2024$23.94$24.09
+0.63%		$24.11$23.94193,668 shs$997.33 million
09/13/2024$23.67$23.94
+1.12%		$23.97$23.80167,123 shs$990.91 million
09/12/2024$23.50$23.67
+0.72%		$23.67$23.40217,817 shs$979.94 million
09/11/2024$23.55$23.50
-0.21%		$23.55$23.04325,697 shs$972.90 million
09/10/2024$23.74$23.55
-0.78%		$23.77$23.31210,824 shs$974.97 million
09/09/2024$23.52$23.74
+0.91%		$23.87$23.60220,684 shs$982.63 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$23.78$23.52
-1.11%		$24.00$23.47261,304 shs$973.52 million
09/05/2024$24.00$23.78
-0.92%		$24.10$23.73298,628 shs$984.49 million
09/04/2024$24.15$24.00
-0.62%		$24.22$23.88400,416 shs$993.60 million
09/03/2024$24.65$24.15
-2.03%		$24.51$24.04457,628 shs$999.81 million
09/02/2024$24.65$24.65$24.68$24.35243,051 shs$1.02 billion
08/30/2024$24.42$24.65
+0.94%		$24.68$24.35243,050 shs$1.02 billion
08/29/2024$24.26$24.42
+0.66%		$24.58$24.24407,504 shs$1.01 billion
08/28/2024$24.26$24.26$24.37$24.12222,398 shs$1.00 billion
08/27/2024$24.29$24.26
-0.12%		$24.32$24.17203,876 shs$1.00 billion
08/26/2024$24.31$24.29
-0.08%		$24.48$24.26276,095 shs$1.01 billion
08/23/2024$23.92$24.32
+1.65%		$24.35$24.00239,899 shs$1.01 billion
08/22/2024$24.00$23.92
-0.33%		$24.04$23.87250,003 shs$990.29 million
08/21/2024$24.00$24.00$24.02$23.85175,046 shs$993.60 million
08/20/2024$24.22$24.00
-0.91%		$24.23$23.98203,597 shs$993.60 million
08/19/2024$24.09$24.22
+0.54%		$24.22$24.03243,020 shs$1.00 billion
08/16/2024$23.97$24.07
+0.42%		$24.10$23.91189,427 shs$996.50 million
08/15/2024$23.61$23.97
+1.52%		$24.05$23.87199,082 shs$992.36 million
08/14/2024$23.57$23.61
+0.17%		$23.68$23.49303,308 shs$977.45 million
08/13/2024$23.30$23.57
+1.16%		$23.59$23.33190,812 shs$975.80 million
08/12/2024$23.46$23.30
-0.68%		$23.55$23.27223,234 shs$964.62 million
08/09/2024$23.39$23.46
+0.32%		$23.50$23.27291,916 shs$971.24 million
08/08/2024$22.84$23.39
+2.39%		$23.41$23.10253,396 shs$968.14 million
08/07/2024$22.98$22.84
-0.61%		$23.40$22.83514,357 shs$945.58 million
08/06/2024$22.76$22.98
+0.97%		$23.27$22.76327,950 shs$951.37 million
08/05/2024$23.34$22.76
-2.49%		$22.98$22.301.08 million shs$942.26 million
08/02/2024$24.06$23.26
-3.33%		$23.72$23.14409,566 shs$962.96 million
08/01/2024$24.75$24.06
-2.79%		$24.84$23.92349,136 shs$996.08 million

Related Companies

This page (BATS:RDVI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored