Free Trial

FT Vest Rising Dividend Achievers Target Income ETF (RDVI) Chart & Stock Price History

FT Vest Rising Dividend Achievers Target Income ETF logo
$25.88 +0.33 (+1.29%)
(As of 11/21/2024 ET)

FT Vest Rising Dividend Achievers Target Income ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+3.87%
3 Month
Performance
+7.83%
6 Month
Performance
+8.47%
Year-To-Date
Performance
+12.13%
1 Year
Performance
+22.02%
Receive RDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RDVI Stock Chart for Thursday, November, 21, 2024

FT Vest Rising Dividend Achievers Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.51$25.71
+0.78%
$25.74$25.57526,910 shs$1.06 billion
11/19/2024$25.63$25.51
-0.47%
$25.53$25.321.12 million shs$1.06 billion
11/18/2024$25.60$25.63
+0.12%
$25.70$25.531.84 million shs$1.06 billion
11/15/2024$25.83$25.59
-0.93%
$25.87$25.55348,689 shs$1.06 billion
11/14/2024$25.91$25.83
-0.31%
$26.00$25.76201,336 shs$1.07 billion
11/13/2024$26.03$25.91
-0.46%
$26.16$25.90354,804 shs$1.07 billion
11/12/2024$26.20$26.03
-0.63%
$26.21$25.96324,783 shs$1.08 billion
11/11/2024$25.93$26.20
+1.02%
$26.30$26.12314,696 shs$1.08 billion
11/08/2024$25.92$25.92$26.01$25.84306,870 shs$1.07 billion
11/07/2024$26.22$25.92
-1.14%
$26.37$25.83323,901 shs$1.07 billion
11/06/2024$24.74$26.22
+5.98%
$26.24$25.68332,204 shs$1.09 billion
11/05/2024$24.39$24.74
+1.44%
$24.75$24.42308,689 shs$1.02 billion
11/04/2024$24.39$24.39$24.59$24.36222,583 shs$1.01 billion
11/01/2024$24.46$24.39
-0.31%
$24.59$24.36222,583 shs$1.01 billion
10/31/2024$24.82$24.46
-1.45%
$24.89$24.46544,796 shs$1.01 billion
10/30/2024$24.71$24.82
+0.47%
$25.04$24.70310,334 shs$1.03 billion
10/29/2024$24.75$24.71
-0.18%
$24.73$24.60284,262 shs$1.02 billion
10/28/2024$24.50$24.75
+1.02%
$24.79$24.61220,064 shs$1.02 billion
10/25/2024$24.62$24.49
-0.53%
$24.81$24.46264,845 shs$1.01 billion
10/24/2024$24.52$24.62
+0.41%
$24.65$24.48271,289 shs$1.02 billion
10/23/2024$24.67$24.52
-0.61%
$24.68$24.38289,347 shs$1.02 billion
10/22/2024$24.92$24.67
-0.98%
$24.79$24.51361,093 shs$1.02 billion
10/21/2024$25.22$24.92
-1.21%
$25.19$24.88384,888 shs$1.03 billion


This page (BATS:RDVI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners