Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free RPHS Stock Alerts

Regents Park Hedged Market Strategy ETF (RPHS) Chart & Stock Price History

$10.65 +0.08 (+0.76%)
(As of 11/21/2024 ET)

Regents Park Hedged Market Strategy ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+1.07%
3 Month
Performance
+4.34%
6 Month
Performance
+9.15%
Year-To-Date
Performance
+19.76%
1 Year
Performance
+18.89%
Receive RPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regents Park Hedged Market Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

RPHS Stock Chart for Thursday, November, 21, 2024

RPHS Chart by TradingView

Regents Park Hedged Market Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.59$10.56
-0.20%		$10.58$10.516,834 shs$63.91 million
11/19/2024$10.53$10.59
+0.51%		$10.62$10.5316,680 shs$64.04 million
11/18/2024$10.52$10.53
+0.06%		$10.61$10.5016,751 shs$63.71 million
11/15/2024$10.61$10.52
-0.85%		$10.60$10.514,654 shs$63.65 million
11/14/2024$10.71$10.61
-0.97%		$10.77$10.616,363 shs$64.19 million
11/13/2024$10.71$10.71
+0.08%		$10.81$10.6828,456 shs$64.82 million
11/12/2024$10.72$10.71
-0.18%		$10.78$10.6718,563 shs$64.77 million
11/11/2024$10.69$10.72
+0.32%		$10.79$10.6811,919 shs$64.88 million
11/08/2024$10.64$10.74
+0.94%		$10.78$10.6910,420 shs$64.98 million
11/07/2024$10.60$10.64
+0.42%		$10.72$10.5922,477 shs$64.37 million
11/06/2024$10.39$10.60
+1.98%		$10.60$10.5313,250 shs$64.11 million
11/05/2024$10.33$10.39
+0.62%		$10.42$10.379,905 shs$62.86 million
11/04/2024$10.33$10.33$10.42$10.2812,483 shs$62.48 million
11/01/2024$10.30$10.35
+0.40%		$10.42$10.2812,482 shs$62.59 million
10/31/2024$10.45$10.30
-1.38%		$10.38$10.2613,042 shs$62.34 million
10/30/2024$10.51$10.45
-0.54%		$10.56$10.429,000 shs$63.21 million
10/29/2024$10.43$10.51
+0.72%		$10.53$10.459,294 shs$63.56 million
10/28/2024$10.45$10.43
-0.19%		$10.54$10.428,198 shs$63.10 million
10/25/2024$10.45$10.45
+0.05%		$10.56$10.4021,166 shs$63.22 million
10/24/2024$10.42$10.45
+0.24%		$10.49$10.388,323 shs$63.19 million
10/23/2024$10.47$10.42
-0.48%		$10.51$10.3614,663 shs$63.04 million
10/22/2024$10.54$10.47
-0.67%		$10.58$10.467,727 shs$63.34 million
10/21/2024$10.54$10.54$10.58$10.4811,333 shs$63.77 million


This page (BATS:RPHS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored