Regents Park Hedged Market Strategy ETF (RPHS) Chart & Stock Price History $10.33 +0.02 (+0.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Regents Park Hedged Market Strategy ETF Stock Price Performance5 Day Performance-1.17%1 Month Performance-0.06%3 Month Performance+4.52%6 Month Performance+9.27%Year-To-Date Performance+16.09%1 Year Performance+18.69% Receive RPHS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regents Park Hedged Market Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << RPHS Stock Chart for Monday, November, 4, 2024 RPHS Chart by TradingView Regents Park Hedged Market Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.30$10.35+0.40%$10.42$10.2812,482 shs$62.59 million10/31/2024$10.45$10.30-1.38%$10.38$10.2613,042 shs$62.34 million10/30/2024$10.51$10.45-0.54%$10.56$10.429,000 shs$63.21 million10/29/2024$10.43$10.51+0.72%$10.53$10.459,294 shs$63.56 million10/28/2024$10.45$10.43-0.19%$10.54$10.428,198 shs$63.10 million10/25/2024$10.45$10.45+0.05%$10.56$10.4021,166 shs$63.22 million Get the Latest News and Ratings for RPHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regents Park Hedged Market Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.42$10.45+0.24%$10.49$10.388,323 shs$63.19 million10/23/2024$10.47$10.42-0.48%$10.51$10.3614,663 shs$63.04 million10/22/2024$10.54$10.47-0.67%$10.58$10.467,727 shs$63.34 million10/21/2024$10.54$10.54$10.58$10.4811,333 shs$63.77 million10/18/2024$10.53$10.58+0.52%$10.58$10.4811,333 shs$64.01 million10/17/2024$10.51$10.53+0.19%$10.58$10.4711,267 shs$63.68 million10/16/2024$10.47$10.51+0.32%$10.59$10.428,713 shs$63.56 million10/15/2024$10.59$10.47-1.12%$10.57$10.439,931 shs$63.35 million10/14/2024$10.48$10.59+1.08%$10.59$10.524,305 shs$64.07 million10/11/2024$10.41$10.51+0.96%$10.51$10.4011,877 shs$63.59 million10/10/2024$10.44$10.41-0.29%$10.44$10.378,688 shs$62.98 million10/09/2024$10.32$10.44+1.16%$10.49$10.3713,507 shs$63.16 million10/08/2024$10.29$10.32+0.25%$10.38$10.3012,576 shs$62.44 million10/07/2024$10.34$10.29-0.49%$10.38$10.284,796 shs$62.28 million10/04/2024$10.34$10.33-0.07%$10.37$10.2912,366 shs$62.52 million10/03/2024$10.35$10.34-0.10%$10.38$10.2213,302 shs$62.56 million10/02/2024$10.34$10.35+0.10%$10.36$10.2815,523 shs$62.62 million10/01/2024$10.36$10.34-0.19%$10.34$10.281,304 shs$62.56 million09/30/2024$10.36$10.36+0.01%$10.37$10.304,200 shs$62.68 million09/27/2024$10.32$10.40+0.77%$10.42$10.3310,317 shs$62.92 million09/26/2024$10.31$10.32+0.07%$10.40$10.3213,138 shs$62.44 million09/25/2024$10.31$10.31+0.03%$10.35$10.291,852 shs$62.39 million09/24/2024$10.32$10.31-0.10%$10.35$10.2719,712 shs$62.38 million09/23/2024$10.27$10.32+0.52%$10.32$10.3112,646 shs$62.44 million09/20/2024$10.28$10.28+0.05%$10.32$10.2811,280 shs$62.19 million09/19/2024$10.25$10.28+0.24%$10.40$10.2712,101 shs$62.16 million09/18/2024$10.25$10.25$10.25$10.188,473 shs$62.01 million09/17/2024$10.19$10.25+0.54%$10.31$9.9619,701 shs$62.01 million09/16/2024$10.16$10.19+0.31%$10.20$10.138,556 shs$61.68 million09/13/2024$10.11$10.16+0.49%$10.20$10.1210,162 shs$61.47 million09/12/2024$9.97$10.11+1.40%$10.11$10.013,882 shs$61.17 million09/11/2024$10.00$9.97-0.27%$10.00$9.9473,938 shs$60.32 million09/10/2024$9.92$10.00+0.77%$10.07$9.937,748 shs$60.48 million09/09/2024$9.92$9.92-0.03%$10.05$9.9211,216 shs$60.02 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$10.05$9.92-1.22%$9.94$9.856,261 shs$60.03 million09/05/2024$10.09$10.05-0.46%$10.12$9.9710,136 shs$60.77 million09/04/2024$10.14$10.09-0.48%$10.09$10.0113,224 shs$61.05 million09/03/2024$10.20$10.14-0.55%$10.15$9.7827,836 shs$61.35 million09/02/2024$10.20$10.20$10.21$10.1210,396 shs$61.69 million08/30/2024$10.18$10.20+0.16%$10.21$10.1210,396 shs$61.69 million08/29/2024$10.16$10.18+0.21%$10.27$10.1613,195 shs$61.59 million08/28/2024$10.22$10.16-0.60%$10.20$10.149,284 shs$61.46 million08/27/2024$10.21$10.22+0.10%$10.22$10.1913,048 shs$61.83 million08/26/2024$10.22$10.21-0.10%$10.24$10.1718,969 shs$61.77 million08/23/2024$10.16$10.24+0.84%$10.24$10.185,754 shs$61.95 million08/22/2024$10.21$10.16-0.54%$10.24$10.154,770 shs$61.44 million08/21/2024$10.17$10.21+0.39%$10.25$10.1818,152 shs$61.77 million08/20/2024$10.00$10.17+1.70%$10.19$10.1513,154 shs$61.53 million08/19/2024$10.08$10.00-0.82%$10.13$9.9910,811 shs$60.50 million08/16/2024$10.04$10.08+0.36%$10.13$10.0420,306 shs$60.98 million08/15/2024$9.95$10.04+0.94%$10.05$10.0111,289 shs$60.76 million08/14/2024$9.84$9.95+1.12%$9.95$9.9012,558 shs$60.20 million08/13/2024$9.82$9.84+0.20%$9.92$9.8421,815 shs$59.53 million08/12/2024$9.82$9.82+0.02%$9.82$9.6513,017 shs$59.41 million08/09/2024$9.82$9.82-0.02%$9.85$9.7612,029 shs$59.40 million08/08/2024$9.70$9.82+1.24%$9.82$9.746,398 shs$59.41 million08/07/2024$9.73$9.70-0.31%$9.83$9.706,665 shs$58.69 million08/06/2024$9.74$9.73-0.05%$9.81$9.7318,817 shs$58.87 million08/05/2024$9.88$9.74-1.46%$9.84$9.6212,094 shs$58.90 million Related Companies XOCT Stock Chart PSET Stock Chart UFEB Stock Chart AZBA Stock Chart LEAD Stock Chart SPXN Stock Chart SPXE Stock Chart IQQQ Stock Chart FMIL Stock Chart AZBJ Stock Chart Receive RPHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regents Park Hedged Market Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RPHS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regents Park Hedged Market Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Regents Park Hedged Market Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RPHS Stock Alerts