Regents Park Hedged Market Strategy ETF (RPHS) Chart & Stock Price History $9.62 -0.28 (-2.83%) Closing price 04/25/2025 03:58 PM EasternExtended Trading$9.64 +0.02 (+0.20%) As of 04/25/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Regents Park Hedged Market Strategy ETF Stock Price Performance 5 Day Performance+2.19%1 Month Performance-2.53%3 Month Performance-6.55%6 Month Performance-7.89%Year-To-Date Performance-5.43%1 Year Performance+2.18% Receive RPHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regents Park Hedged Market Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RPHS Stock Chart for Saturday, April, 26, 2025 RPHS Chart by TradingView Regents Park Hedged Market Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$9.62$9.63+0.10%$9.95$9.809,044 shs$52.17 million04/24/2025$9.55$9.62+0.68%$9.95$9.809,044 shs$52.17 million04/23/2025$9.48$9.55+0.70%$9.95$9.809,044 shs$52.17 million04/22/2025$9.42$9.48+0.69%$9.95$9.809,044 shs$52.17 million04/21/2025$9.48$9.42-0.60%$9.95$9.809,044 shs$52.17 million04/18/2025$9.48$9.48$9.95$9.809,044 shs$52.17 million04/17/2025$9.54$9.48-0.66%$9.95$9.809,044 shs$52.17 million04/16/2025$9.58$9.54-0.38%$9.95$9.809,044 shs$52.17 million04/15/2025$9.63$9.58-0.52%$9.95$9.809,044 shs$52.17 million04/14/2025$9.57$9.63+0.63%$9.95$9.809,044 shs$52.17 million Get the Latest News and Ratings for RPHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regents Park Hedged Market Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$9.43$9.57+1.43%$9.95$9.809,044 shs$52.17 million04/10/2025$9.59$9.43-1.62%$9.95$9.809,044 shs$52.17 million04/09/2025$9.39$9.59+2.08%$9.95$9.809,044 shs$52.17 million04/09/2025$9.39$9.59+2.08%$9.95$9.809,044 shs$52.17 million04/08/2025$9.39$9.39+0.05%$9.95$9.809,044 shs$52.17 million04/08/2025$9.39$9.39+0.05%$9.95$9.809,044 shs$52.17 million04/07/2025$9.38$9.39+0.04%$9.95$9.809,044 shs$52.17 million04/04/2025$9.65$9.38-2.78%$9.95$9.809,044 shs$52.17 million04/03/2025$9.79$9.65-1.44%$9.95$9.809,044 shs$52.17 million04/02/2025$9.78$9.79+0.15%$9.95$9.809,044 shs$52.17 million04/01/2025$9.77$9.78+0.10%$9.95$9.809,044 shs$52.17 million03/31/2025$9.75$9.77+0.14%$9.95$9.809,044 shs$52.17 million03/28/2025$9.87$9.75-1.16%$9.95$9.809,044 shs$52.17 million03/27/2025$9.88$9.87-0.10%$9.95$9.809,044 shs$52.17 million03/26/2025$9.89$9.88-0.12%$9.95$9.809,044 shs$52.17 million03/25/2025$9.91$9.89-0.19%$9.95$9.869,044 shs$52.20 million Related Companies PBJA Stock Chart DABS Stock Chart OVLH Stock Chart CIZ Stock Chart CPSD Stock Chart JULT Stock Chart XDSQ Stock Chart PSFD Stock Chart AJAN Stock Chart SPVM Stock Chart Receive RPHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regents Park Hedged Market Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RPHS) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regents Park Hedged Market Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Regents Park Hedged Market Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RPHS Stock Free RPHS Stock Alerts