Free Trial

Regents Park Hedged Market Strategy ETF (RPHS) Chart & Stock Price History

$9.43 -0.48 (-4.85%)
As of 12:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Regents Park Hedged Market Strategy ETF Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-4.70%
3 Month
Performance
-7.59%
6 Month
Performance
-8.79%
Year-To-Date
Performance
-7.40%
1 Year
Performance
-1.82%
Receive RPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regents Park Hedged Market Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

RPHS Stock Chart for Friday, April, 4, 2025

Remove Ads

Regents Park Hedged Market Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.79$9.65
-1.44%
$9.95$9.809,044 shs$52.17 million
04/02/2025$9.78$9.79
+0.15%
$9.95$9.809,044 shs$52.17 million
04/01/2025$9.77$9.78
+0.10%
$9.95$9.809,044 shs$52.17 million
03/31/2025$9.75$9.77
+0.14%
$9.95$9.809,044 shs$52.17 million
03/28/2025$9.87$9.75
-1.16%
$9.95$9.809,044 shs$52.17 million
03/27/2025$9.88$9.87
-0.10%
$9.95$9.809,044 shs$52.17 million
03/26/2025$9.89$9.88
-0.12%
$9.95$9.809,044 shs$52.17 million
03/25/2025$9.91$9.89
-0.19%
$9.95$9.869,044 shs$52.20 million
03/24/2025$9.82$9.91
+0.92%
$10.04$9.8822,904 shs$52.63 million
03/21/2025$9.85$9.82
-0.30%
$10.04$9.8822,904 shs$52.63 million
03/20/2025$9.84$9.85
+0.04%
$10.04$9.8822,904 shs$52.63 million
03/19/2025$9.74$9.84
+1.05%
$10.04$9.8822,904 shs$52.63 million
03/18/2025$9.86$9.74
-1.18%
$10.04$9.8822,904 shs$52.63 million
03/17/2025$9.69$9.86
+1.70%
$10.04$9.8822,904 shs$52.63 million
03/14/2025$9.74$9.69
-0.51%
$10.04$9.8822,904 shs$52.63 million
03/13/2025$9.70$9.74
+0.46%
$10.04$9.8822,904 shs$52.63 million
03/12/2025$9.81$9.70
-1.17%
$10.04$9.8822,904 shs$52.63 million
03/11/2025$9.82$9.81
-0.14%
$10.04$9.8822,904 shs$52.63 million
03/10/2025$9.93$9.82
-1.07%
$10.04$9.8822,904 shs$52.63 million
03/07/2025$9.96$9.93
-0.30%
$10.04$9.8822,904 shs$52.63 million
03/06/2025$10.03$9.96
-0.70%
$9.99$9.9222,903 shs$52.59 million
03/05/2025$9.89$10.03
+1.42%
$10.08$9.9611,160 shs$52.96 million
03/04/2025$10.07$9.89
-1.74%
$10.36$10.2414,218 shs$62.62 million
03/03/2025$10.17$10.07
-0.98%
$10.36$10.2414,218 shs$62.62 million

This page (BATS:RPHS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners