Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History $17.97 +0.01 (+0.08%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Return Stacked Bonds & Futures Yield ETF Stock Price Performance 5 Day Performance-3.54%1 Month Performance-1.53%3 Month Performance-10.05% Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address This is the worst sign for the U.S. stock market in 50 years (Ad)The Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts now says this is just the beginning of a new crisis that could be worse than the COVID crash, the dot-com crash, and even the Great Depression. Introducing "The Dead Zone" Click here to see Dan's new, urgent warning about the U.S. market for 2025. RSBY Stock Chart for Sunday, December, 22, 2024 RSBY Chart by TradingView Return Stacked Bonds & Futures Yield ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$18.57$17.96-3.30%$18.04$17.878,040 shs$0.0012/19/2024$18.57$18.57$18.65$18.5321,518 shs$0.0012/18/2024$18.63$18.57-0.33%$18.65$18.5321,518 shs$0.0012/17/2024$18.47$18.63+0.87%$18.65$18.5921,418 shs$0.0012/16/2024$18.42$18.47+0.30%$18.56$18.473,031 shs$0.0012/13/2024$18.54$18.42-0.65%$18.43$18.412,727 shs$0.00 Get the Latest News and Ratings for RSBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$18.59$18.54-0.29%$18.60$18.502,419 shs$0.0012/11/2024$18.71$18.59-0.62%$18.59$18.593,021 shs$0.0012/10/2024$18.82$18.71-0.61%$18.76$18.6818,160 shs$0.0012/09/2024$18.83$18.82-0.03%$18.82$18.685,438 shs$0.0012/06/2024$18.65$18.83+0.94%$18.84$18.713,000 shs$0.0012/05/2024$18.71$18.65-0.30%$18.67$18.584,298 shs$0.0012/04/2024$18.71$18.71-0.04%$18.75$18.653,211 shs$0.0012/03/2024$18.70$18.71+0.08%$18.74$18.7031,447 shs$0.0012/02/2024$18.68$18.70+0.10%$18.78$18.702,461 shs$0.0011/29/2024$18.60$18.59-0.06%$18.74$18.592,118 shs$0.0011/28/2024$18.62$18.60-0.10%$18.62$18.55665 shs$0.0011/27/2024$18.50$18.62+0.64%$18.62$18.62637 shs$0.0011/26/2024$18.27$18.50+1.26%$18.63$18.4314,665 shs$0.0011/25/2024$18.27$18.27$18.32$18.221,453 shs$0.0011/22/2024$18.23$18.25+0.10%$18.32$18.251,453 shs$0.0011/21/2024$18.33$18.23-0.55%$18.33$18.176,067 shs$0.00 Related Companies RSBT Stock Chart RSSY Stock Chart MVFG Stock Chart MVFD Stock Chart GDE Stock Chart PBL Stock Chart KOOL Stock Chart FCUS Stock Chart TUGN Stock Chart BTGD Stock Chart Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RSBY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Bonds & Futures Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Bonds & Futures Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
