Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free RSBY Stock Alerts

Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History

$18.36
-0.07 (-0.38%)
(As of 11/1/2024 ET)
Compare

Return Stacked Bonds & Futures Yield ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-5.48%
Receive RSBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

RSBY Stock Chart for Saturday, November, 2, 2024

RSBY Chart by TradingView

Return Stacked Bonds & Futures Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$18.38$18.37
-0.08%		$18.41$18.3112,414 shs$0.00
10/31/2024$18.38$18.38$18.91$18.202,642 shs$0.00
10/30/2024$18.46$18.38
-0.43%		$18.38$18.38182 shs$0.00
10/29/2024$18.56$18.46
-0.54%		$18.57$18.461,109 shs$0.00
10/28/2024$18.58$18.56
-0.10%		$18.59$18.558,230 shs$0.00
10/25/2024$18.67$18.58
-0.49%		$18.71$18.497,415 shs$0.00
10/24/2024$18.58$18.67
+0.48%		$18.72$18.5910,732 shs$0.00
10/23/2024$18.56$18.58
+0.11%		$18.67$18.586,258 shs$0.00
10/22/2024$18.74$18.56
-0.96%		$18.65$18.56978 shs$0.00
10/21/2024$18.94$18.74
-1.05%		$18.84$18.7297,826 shs$0.00
10/18/2024$18.97$18.97$19.03$18.9449,337 shs$0.00
10/17/2024$19.10$18.97
-0.68%		$18.99$18.9211,309 shs$0.00
10/16/2024$19.10$19.10$19.12$19.039,240 shs$0.00
10/15/2024$18.95$19.10
+0.79%		$19.14$19.098,761 shs$0.00
10/14/2024$18.93$18.95
+0.09%		$20.83$18.857,056 shs$0.00
10/11/2024$18.98$18.93
-0.24%		$19.00$18.8911,641 shs$0.00
10/10/2024$19.03$18.98
-0.26%		$19.03$18.951,753 shs$0.00
10/09/2024$19.05$19.03
-0.11%		$19.03$19.011,753 shs$0.00
10/08/2024$18.92$19.05
+0.69%		$19.05$18.9312,934 shs$0.00
10/07/2024$19.00$18.92
-0.42%		$18.93$18.8022,389 shs$0.00
10/04/2024$19.21$19.02
-0.99%		$19.08$19.0018,668 shs$0.00
10/03/2024$19.43$19.21
-1.13%		$19.45$19.2124,459 shs$0.00
10/02/2024$19.77$19.43
-1.72%		$19.55$19.43970 shs$0.00
10/01/2024$19.80$19.77
-0.13%		$19.83$19.778,675 shs$0.00
09/30/2024$19.80$19.80$19.81$19.688,354 shs$0.00
09/27/2024$19.70$19.78
+0.41%		$19.81$19.688,354 shs$0.00
09/26/2024$19.64$19.70
+0.31%		$19.70$19.5916,416 shs$0.00
09/25/2024$19.77$19.64
-0.66%		$19.73$19.6413,768 shs$0.00
09/24/2024$19.89$19.77
-0.60%		$19.83$19.7716,239 shs$0.00
09/23/2024$19.98$19.89
-0.44%		$19.89$19.892,784 shs$0.00
09/20/2024$19.95$19.92
-0.15%		$19.97$19.926,384 shs$0.00
09/19/2024$20.10$19.95
-0.75%		$19.98$19.919,917 shs$0.00
09/18/2024$20.21$20.10
-0.54%		$20.15$20.081,872 shs$0.00
09/17/2024$20.23$20.21
-0.07%		$20.21$20.213,179 shs$0.00
09/16/2024$20.23$20.23$20.24$20.152,667 shs$0.00
09/13/2024$20.16$20.23
+0.35%		$20.23$20.1810,848 shs$0.00
09/12/2024$20.30$20.16
-0.69%		$20.26$20.152,873 shs$0.00
09/11/2024$20.30$20.30$20.40$20.297,949 shs$0.00
09/10/2024$20.19$20.30
+0.54%		$20.35$20.309,981 shs$0.00
09/09/2024$20.35$20.19
-0.81%		$20.25$20.1919,139 shs$0.00
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/06/2024$20.18$20.35
+0.86%		$20.38$20.222,495 shs$0.00
09/05/2024$20.11$20.18
+0.35%		$20.20$20.1210,076 shs$0.00
09/04/2024$20.08$20.11
+0.15%		$20.14$20.116,608 shs$0.00
09/03/2024$19.83$20.08
+1.26%		$20.11$20.0652,166 shs$0.00
09/02/2024$19.83$19.83$19.89$19.7916,356 shs$0.00
08/30/2024$19.92$19.79
-0.67%		$19.89$19.7915,341 shs$0.00
08/29/2024$19.97$19.92
-0.25%		$20.03$19.924,568 shs$0.00
08/28/2024$19.94$19.97
+0.15%		$19.99$19.97875 shs$0.00
08/27/2024$20.05$19.94
-0.57%		$19.97$19.9392,550 shs$0.00
08/26/2024$20.02$20.05
+0.17%		$20.08$20.018,571 shs$0.00
08/23/2024$20.05$20.03
-0.10%		$20.07$19.92103,398 shs$0.00
08/22/2024N/A$20.05$20.08$20.0428,340 shs$0.00

Related Companies

This page (BATS:RSBY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored