Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History $18.25 +0.02 (+0.11%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Return Stacked Bonds & Futures Yield ETF Stock Price Performance 5 Day Performance-1.45%1 Month Performance-1.77%3 Month Performance-9.07% Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. RSBY Stock Chart for Friday, November, 22, 2024 RSBY Chart by TradingView Return Stacked Bonds & Futures Yield ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$18.33$18.23-0.55%$18.33$18.176,067 shs$0.0011/20/2024$18.37$18.33-0.20%$18.40$18.3217,108 shs$0.0011/19/2024$18.38$18.37-0.05%$18.46$18.374,449 shs$0.0011/18/2024$18.50$18.38-0.65%$18.42$18.3444,094 shs$0.0011/15/2024$18.52$18.53+0.05%$18.53$18.505,608 shs$0.0011/14/2024$18.27$18.52+1.37%$18.52$18.5119,435 shs$0.00 Get the Latest News and Ratings for RSBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$18.36$18.27-0.49%$18.39$18.2727,285 shs$0.0011/12/2024$18.45$18.36-0.46%$18.39$18.288,362 shs$0.0011/11/2024$18.46$18.45-0.07%$18.50$18.411,634 shs$0.0011/08/2024$18.30$18.45+0.82%$18.45$18.364,512 shs$0.0011/07/2024$18.30$18.30$18.39$18.2211,003 shs$0.0011/06/2024$18.36$18.30-0.33%$18.39$18.2211,003 shs$0.0011/05/2024$18.37$18.36-0.03%$18.36$18.197,385 shs$0.0011/04/2024$18.37$18.37$18.41$18.3112,414 shs$0.0011/01/2024$18.38$18.37-0.08%$18.41$18.3112,414 shs$0.0010/31/2024$18.38$18.38$18.91$18.202,642 shs$0.0010/30/2024$18.46$18.38-0.43%$18.38$18.38182 shs$0.0010/29/2024$18.56$18.46-0.54%$18.57$18.461,109 shs$0.0010/28/2024$18.58$18.56-0.10%$18.59$18.558,230 shs$0.0010/25/2024$18.67$18.58-0.49%$18.71$18.497,415 shs$0.0010/24/2024$18.58$18.67+0.48%$18.72$18.5910,732 shs$0.0010/23/2024$18.56$18.58+0.11%$18.67$18.586,258 shs$0.0010/22/2024$18.74$18.56-0.96%$18.65$18.56978 shs$0.0010/21/2024$18.94$18.74-1.05%$18.84$18.7297,826 shs$0.00 Related Companies RSBT Stock Chart MVFG Stock Chart MVFD Stock Chart RSSY Stock Chart GDE Stock Chart KOOL Stock Chart FCUS Stock Chart TUGN Stock Chart GGM Stock Chart BTGD Stock Chart Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RSBY) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe #1 Bitcoin ETF For Monthly DividendsYou don't have to own any Bitcoin to collect BIG dividends from it... Now, thanks to this brand new Bitcoin...Investors Alley | Sponsored“Trump Trades” You’ve Got to MakeThese Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to p...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored25X predicted for “Amazon Coin” – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Bonds & Futures Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Bonds & Futures Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSBY Stock Alerts