Free Trial

Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History

$17.15 +0.11 (+0.65%)
As of 04/1/2025

Return Stacked Bonds & Futures Yield ETF Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
-3.39%
3 Month
Performance
-4.99%
6 Month
Performance
-11.73%
Year-To-Date
Performance
-4.68%
Receive RSBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

RSBY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Return Stacked Bonds & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$16.72$17.04
+1.93%
$17.04$16.896,647 shs$107.01 million
03/31/2025$16.72$16.72$16.76$16.596,980 shs$104.48 million
03/28/2025$16.46$16.52
+0.33%
$16.55$16.521,063 shs$103.24 million
03/27/2025$16.46$16.46$16.47$16.391,259 shs$102.90 million
03/26/2025$16.45$16.46
+0.08%
$16.47$16.391,259 shs$102.90 million
03/25/2025$16.62$16.45
-1.02%
$16.54$16.444,615 shs$102.81 million
03/24/2025$16.62$16.62$16.73$16.586,787 shs$103.87 million
03/21/2025$16.54$16.54$16.54$16.42594 shs$103.35 million
03/20/2025$16.55$16.54
-0.07%
$16.54$16.42594 shs$103.35 million
03/19/2025$16.49$16.55
+0.34%
$16.60$16.5118,341 shs$103.43 million
03/18/2025$16.44$16.49
+0.32%
$16.66$16.4310,034 shs$103.08 million
03/17/2025$16.44$16.44$16.60$16.375,366 shs$102.75 million
03/14/2025$16.64$16.64$16.74$16.641,109 shs$100.67 million
03/13/2025$16.70$16.64
-0.35%
$16.74$16.641,109 shs$100.67 million
03/12/2025$16.77$16.70
-0.43%
$16.92$16.703,165 shs$101.03 million
03/11/2025$16.58$16.77
+1.15%
$16.87$16.773,164 shs$101.46 million
03/10/2025$16.58$16.58$16.80$16.582,704 shs$100.31 million
03/07/2025$16.49$16.49$16.97$16.492,619 shs$99.76 million
03/06/2025$17.59$16.49
-6.25%
$16.97$16.492,619 shs$99.76 million
03/05/2025$17.59$17.59$17.63$17.3236,179 shs$106.42 million
03/04/2025$17.62$17.59
-0.18%
$17.63$17.3236,179 shs$106.42 million
03/03/2025$17.75$17.62
-0.73%
$17.62$17.3535,959 shs$106.61 million

This page (BATS:RSBY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners