Free Trial

Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History

$15.96 +0.12 (+0.79%)
As of 04/25/2025

Return Stacked Bonds & Futures Yield ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-3.06%
3 Month
Performance
-8.07%
6 Month
Performance
-14.09%
Year-To-Date
Performance
-11.30%
Receive RSBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

RSBY Stock Chart for Saturday, April, 26, 2025

Return Stacked Bonds & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$15.63$15.63$15.85$15.63358 shs$96.91 million
04/24/2025$15.75$15.63
-0.72%
$15.85$15.63358 shs$96.91 million
04/23/2025$15.75$15.75$15.84$15.754,835 shs$97.62 million
04/22/2025$15.75$15.75$15.84$15.754,835 shs$97.62 million
04/21/2025$15.75$15.75$15.84$15.754,835 shs$97.62 million
04/18/2025$15.70$15.70$15.78$15.6626,622 shs$98.60 million
04/17/2025$15.71$15.70
-0.06%
$15.78$15.6626,622 shs$98.60 million
04/16/2025$15.72$15.71
-0.07%
$15.76$15.632,053 shs$98.65 million
04/15/2025$15.45$15.72
+1.75%
$15.72$15.504,753 shs$98.72 million
04/14/2025$15.45$15.45$15.45$15.093,551 shs$97.03 million
04/11/2025$15.75$15.75$16.00$15.6818,842 shs$98.92 million
04/10/2025$16.61$15.75
-5.20%
$16.00$15.6818,842 shs$98.92 million
04/09/2025$16.55$16.61
+0.38%
$16.74$16.566,904 shs$104.34 million
04/09/2025$16.55$16.61
+0.38%
$16.74$16.566,904 shs$104.34 million
04/08/2025$16.68$16.55
-0.77%
$16.90$16.5421,132 shs$103.94 million
04/08/2025$16.68$16.55
-0.77%
$16.90$16.5421,132 shs$103.94 million
04/07/2025$16.99$16.68
-1.80%
$16.84$16.5421,132 shs$104.75 million
04/04/2025$17.15$17.00
-0.87%
$17.02$16.9616,795 shs$106.76 million
04/03/2025$17.15$17.15$17.19$17.103,026 shs$107.70 million
04/02/2025$17.04$17.15
+0.65%
$17.19$17.103,026 shs$107.70 million
04/01/2025$16.72$17.04
+1.93%
$17.04$16.896,647 shs$107.01 million
03/31/2025$16.72$16.72$16.76$16.596,980 shs$104.48 million
03/28/2025$16.46$16.52
+0.33%
$16.55$16.521,063 shs$103.24 million
03/27/2025$16.46$16.46$16.47$16.391,259 shs$102.90 million
03/26/2025$16.45$16.46
+0.08%
$16.47$16.391,259 shs$102.90 million
03/25/2025$16.62$16.45
-1.02%
$16.54$16.444,615 shs$102.81 million

This page (BATS:RSBY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners