Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free RSBY Stock Alerts

Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History

$20.14
-0.05 (-0.25%)
(As of 09/18/2024 ET)
Compare

Return Stacked Bonds & Futures Yield ETF Stock Price Performance

5 Day
Performance
-0.44%
Receive RSBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

RSBY Stock Chart for Wednesday, September, 18, 2024

RSBY Chart by TradingView

Return Stacked Bonds & Futures Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$20.21$20.10
-0.54%		$20.15$20.081,872 shs$0.00
09/17/2024$20.23$20.21
-0.07%		$20.21$20.213,179 shs$0.00
09/16/2024$20.23$20.23$20.24$20.152,667 shs$0.00
09/13/2024$20.16$20.23
+0.35%		$20.23$20.1810,848 shs$0.00
09/12/2024$20.30$20.16
-0.69%		$20.26$20.152,873 shs$0.00
09/11/2024$20.30$20.30$20.40$20.297,949 shs$0.00
09/10/2024$20.19$20.30
+0.54%		$20.35$20.309,981 shs$0.00
09/09/2024$20.35$20.19
-0.81%		$20.25$20.1919,139 shs$0.00
09/06/2024$20.18$20.35
+0.86%		$20.38$20.222,495 shs$0.00
09/05/2024$20.11$20.18
+0.35%		$20.20$20.1210,076 shs$0.00
09/04/2024$20.08$20.11
+0.15%		$20.14$20.116,608 shs$0.00
09/03/2024$19.83$20.08
+1.26%		$20.11$20.0652,166 shs$0.00
09/02/2024$19.83$19.83$19.89$19.7916,356 shs$0.00
08/30/2024$19.92$19.79
-0.67%		$19.89$19.7915,341 shs$0.00
08/29/2024$19.97$19.92
-0.25%		$20.03$19.924,568 shs$0.00
08/28/2024$19.94$19.97
+0.15%		$19.99$19.97875 shs$0.00
08/27/2024$20.05$19.94
-0.57%		$19.97$19.9392,550 shs$0.00
08/26/2024$20.02$20.05
+0.17%		$20.08$20.018,571 shs$0.00
08/23/2024$20.05$20.03
-0.10%		$20.07$19.92103,398 shs$0.00
08/22/2024N/A$20.05$20.08$20.0428,340 shs$0.00

Related Companies:

This page (BATS:RSBY) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored