Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy SCLZ Stock  Free SCLZ Stock Alerts

Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History

$50.73 -1.50 (-2.87%)
As of 04/3/2025
Compare

Swan Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-4.40%
3 Month
Performance
-1.57%
6 Month
Performance
-2.54%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+3.67%
Receive SCLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCLZ Stock Chart for Friday, April, 4, 2025

SCLZ Chart by TradingView
Remove Ads

Swan Enhanced Dividend Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$52.06$52.23
+0.34%		$52.23$52.2320 shs$11.75 million
04/02/2025$52.17$52.06
-0.22%		$52.21$52.06224 shs$11.71 million
04/01/2025$51.55$52.17
+1.22%		$52.17$51.559,973 shs$11.74 million
03/31/2025$51.73$51.55
-0.35%		$52.16$51.559,958 shs$11.60 million
03/28/2025$53.39$52.55
-1.58%		$52.70$52.55295 shs$11.82 million
03/27/2025$53.39$53.39$53.39$53.3918,270 shs$12.01 million
03/26/2025$53.39$53.39$53.39$53.3918,270 shs$12.01 million
03/25/2025$52.75$53.39
+1.21%		$53.39$53.3918,270 shs$12.01 million
03/24/2025$52.75$52.75$52.75$52.40742 shs$11.87 million
03/21/2025$53.07$52.85
-0.42%		$53.06$52.651,664 shs$10.57 million
03/20/2025$52.97$53.07
+0.20%		$53.27$52.82538 shs$10.62 million
03/19/2025$52.97$52.97$53.03$52.631,338 shs$10.59 million
03/18/2025$52.56$52.97
+0.77%		$53.03$52.631,338 shs$10.59 million
03/17/2025$52.56$52.56$52.56$52.17826 shs$10.51 million
03/14/2025$52.48$52.48$52.48$52.25677 shs$10.50 million
03/13/2025$53.36$52.48
-1.65%		$52.48$52.25677 shs$10.50 million
03/12/2025$53.36$53.36$53.98$53.36601 shs$10.67 million
03/11/2025$54.33$53.36
-1.78%		$53.98$53.36601 shs$10.67 million
03/10/2025$54.33$54.33$54.33$54.14329 shs$10.87 million
03/07/2025$54.29$53.86
-0.81%		$53.86$53.862,995 shs$6.73 million
03/06/2025$54.13$54.29
+0.29%		$54.37$53.832,995 shs$6.79 million
03/05/2025$54.13$54.13$54.68$54.13492 shs$6.77 million
03/04/2025$54.64$54.13
-0.92%		$54.68$54.13492 shs$6.77 million
03/03/2025$54.64$54.64$54.64$54.64123 shs$6.83 million
Related Companies

This page (BATS:SCLZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored