Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History $54.50 -0.32 (-0.58%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Swan Enhanced Dividend Income ETF Stock Price Performance5 Day Performance-0.84%1 Month Performance+0.53%3 Month Performance+4.20%6 Month Performance+6.82% Receive SCLZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SCLZ Stock Chart for Friday, November, 15, 2024 SCLZ Chart by TradingView Swan Enhanced Dividend Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$54.82$54.82$54.88$54.821,595 shs$2.74 million11/13/2024$54.87$54.82-0.09%$54.88$54.821,595 shs$2.74 million11/12/2024$54.96$54.87-0.16%$54.87$54.87210 shs$2.74 million11/11/2024$54.97$54.96-0.01%$54.96$54.9620 shs$2.75 million11/08/2024$54.40$54.97+1.03%$55.05$54.97503 shs$2.75 million11/07/2024$53.68$54.40+1.35%$54.40$54.4047 shs$2.72 million Get the Latest News and Ratings for SCLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$53.36$53.68+0.61%$53.68$53.68104 shs$2.68 million11/05/2024$53.50$53.36-0.27%$53.36$53.3657 shs$2.67 million11/04/2024$53.50$53.50$53.57$53.508,559 shs$2.68 million11/01/2024$53.94$53.57-0.68%$53.57$53.578,559 shs$2.68 million10/31/2024$53.94$53.940.00%$54.16$53.94899 shs$2.70 million10/30/2024$54.07$53.94-0.25%$54.16$53.94899 shs$2.70 million10/29/2024$54.07$54.07$54.07$54.077 shs$2.70 million10/28/2024$53.91$54.07+0.31%$54.07$54.077 shs$2.70 million10/25/2024$54.10$54.00-0.18%$54.00$54.0080 shs$2.70 million10/24/2024$54.14$54.10-0.08%$54.14$54.10305 shs$2.71 million10/23/2024$54.32$54.14-0.34%$54.14$54.14161 shs$2.71 million10/22/2024$54.32$54.32$54.32$54.3281 shs$2.72 million10/21/2024$54.59$54.32-0.49%$54.32$54.3281 shs$2.72 million10/18/2024$54.42$54.60+0.34%$54.60$54.6024,200 shs$2.73 million10/17/2024$54.22$54.42+0.37%$54.42$54.4227 shs$2.72 million10/16/2024$54.22$54.22$54.47$54.227,381 shs$2.71 million10/15/2024$54.51$54.22-0.54%$54.47$54.227,381 shs$2.71 million10/14/2024$54.14$54.51+0.68%$54.51$54.51127 shs$2.73 million10/11/2024$53.95$54.14+0.35%$54.16$54.14400 shs$2.71 million10/10/2024$53.93$53.95+0.04%$53.97$53.933,400 shs$2.70 million10/09/2024$53.20$53.93+1.38%$53.93$53.933,400 shs$2.70 million10/08/2024$53.58$53.20-0.72%$53.20$53.2018 shs$2.66 million10/07/2024$53.58$53.58$53.58$53.585 shs$2.68 million10/04/2024$53.60$53.38-0.40%$53.38$53.3810 shs$2.67 million10/03/2024$53.60$53.600.00%$53.60$53.60101 shs$2.68 million10/02/2024$53.81$53.60-0.40%$53.60$53.60101 shs$2.68 million09/30/2024$53.64$53.64$53.64$53.641 shs$2.68 million09/27/2024$53.38$53.65+0.51%$53.69$53.65120 shs$2.68 million09/26/2024$53.38$53.38$53.38$53.383 shs$2.67 million09/25/2024$53.52$53.38-0.28%$53.38$53.383 shs$2.67 million09/24/2024$53.57$53.52-0.09%$53.52$53.529 shs$2.68 million09/23/2024$53.49$53.57+0.15%$53.57$53.574 shs$2.68 million09/20/2024$53.50$53.47-0.06%$53.58$53.473,240 shs$2.67 million09/19/2024$53.97$53.50-0.87%$53.50$53.50940 shs$2.68 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/18/2024$54.19$53.97-0.41%$53.97$53.9713,901 shs$2.70 million09/17/2024$54.11$54.19+0.16%$54.19$54.193 shs$2.71 million09/16/2024$54.11$54.11$54.11$54.113 shs$2.71 million09/13/2024$53.65$54.11+0.86%$54.11$54.113 shs$2.71 million09/12/2024$53.40$53.65+0.47%$53.65$53.65137 shs$2.68 million09/11/2024$53.19$53.40+0.39%$53.40$53.4049 shs$2.67 million09/10/2024$52.75$53.19+0.84%$53.19$53.13182 shs$2.66 million09/09/2024$52.75$52.75$52.75$52.751,000 shs$2.64 million09/06/2024$53.18$53.21+0.07%$53.21$53.181,000 shs$2.66 million09/05/2024$53.45$53.18-0.52%$53.18$53.181,000 shs$2.66 million09/03/2024$53.94$53.94$53.94$53.743,400 shs$2.70 million09/02/2024$53.94$53.94$53.94$53.743,400 shs$2.70 million08/30/2024$53.47$53.74+0.50%$53.78$53.743,400 shs$2.69 million08/29/2024$53.47$53.47$53.65$53.472,335 shs$2.67 million08/28/2024$53.43$53.47+0.08%$53.65$53.472,335 shs$2.67 million08/27/2024$53.39$53.43+0.07%$53.44$53.392,175 shs$2.67 million08/26/2024$53.46$53.39-0.13%$53.44$53.392,175 shs$2.67 million08/23/2024$53.21$53.07-0.26%$53.27$53.073,401 shs$2.65 million08/22/2024$53.31$53.21-0.17%$53.27$53.213,401 shs$2.66 million08/21/2024$53.09$53.31+0.40%$53.31$53.312,405 shs$2.67 million08/20/2024$52.80$53.09+0.56%$53.09$53.062,405 shs$2.66 million08/19/2024$52.80$52.80$52.82$52.762,700 shs$2.64 million08/16/2024$52.30$52.82+0.98%$52.82$52.812,700 shs$2.64 million08/15/2024$52.04$52.30+0.50%$52.30$52.305 shs$2.62 million08/14/2024$51.27$52.04+1.51%$52.04$52.0450 shs$2.60 million Related Companies TappAlpha SPY Growth & Daily Income ETF Stock Chart Global X Russell 2000 Covered Call & Growth ETF Stock Chart Amplify Cash Flow High Income ETF Stock Chart FT Vest Dow Jones Internet & Target Income ETF Stock Chart Global X Dow 30 Covered Call & Growth ETF Stock Chart Credit Suisse X-Links Silver Shares Covered Call ETN Stock Chart ProShares Russell 2000 High Income ETF Stock Chart Credit Suisse X-Links Gold Shares Covered Call ETN Stock Chart S&P 500 Covered Call & Growth ETF Stock Chart AdvisorShares STAR Global Buy-Write ETF Stock Chart Receive SCLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SCLZ) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swan Enhanced Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Swan Enhanced Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
