Free Trial

Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History

$51.17 +0.09 (+0.19%)
As of 04/25/2025

Swan Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
-4.15%
3 Month
Performance
-6.22%
6 Month
Performance
-5.07%
Year-To-Date
Performance
-4.09%
1 Year
Performance
+3.12%
Receive SCLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCLZ Stock Chart for Sunday, April, 27, 2025

Swan Enhanced Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$50.41$51.08
+1.33%
$51.08$50.56433 shs$10.22 million
04/24/2025$49.16$50.41
+2.54%
$51.01$50.41324 shs$10.08 million
04/23/2025$49.16$49.16$49.16$48.592,241 shs$9.83 million
04/22/2025$50.31$49.16
-2.28%
$49.16$48.592,241 shs$9.83 million
04/21/2025$50.31$50.31$50.31$50.21529 shs$10.06 million
04/18/2025$49.98$49.98$50.66$49.981,296 shs$10.00 million
04/17/2025$50.75$49.98
-1.52%
$50.66$49.981,296 shs$10.00 million
04/16/2025$50.47$50.75
+0.56%
$50.98$50.751,028 shs$10.15 million
04/15/2025$50.47$50.47$50.61$49.731,433 shs$10.09 million
04/14/2025$50.47$50.47$50.61$49.731,433 shs$10.09 million
04/11/2025$50.85$50.85$50.85$47.598,834 shs$11.44 million
04/10/2025$47.98$50.85
+5.98%
$50.85$47.598,834 shs$11.44 million
04/09/2025$47.98$47.98$48.39$47.3424,681 shs$10.80 million
04/09/2025$47.98$47.98$48.39$47.3424,681 shs$10.80 million
04/08/2025$48.27$47.98
-0.59%
$48.39$47.3424,681 shs$10.80 million
04/08/2025$48.27$47.98
-0.59%
$48.39$47.3424,681 shs$10.80 million
04/07/2025$48.27$48.27$49.83$48.27313 shs$10.86 million
04/04/2025$52.23$50.73
-2.87%
$51.67$50.73887 shs$11.42 million
04/03/2025$52.06$52.23
+0.34%
$52.23$52.2320 shs$11.75 million
04/02/2025$52.17$52.06
-0.22%
$52.21$52.06224 shs$11.71 million
04/01/2025$51.55$52.17
+1.22%
$52.17$51.559,973 shs$11.74 million
03/31/2025$51.73$51.55
-0.35%
$52.16$51.559,958 shs$11.60 million
03/28/2025$53.39$52.55
-1.58%
$52.70$52.55295 shs$11.82 million
03/27/2025$53.39$53.39$53.39$53.3918,270 shs$12.01 million
03/26/2025$53.39$53.39$53.39$53.3918,270 shs$12.01 million

This page (BATS:SCLZ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners