iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History $79.00 -1.58 (-1.96%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares MSCI India Small-Cap ETF Stock Price Performance5 Day Performance-3.23%1 Month Performance-7.33%3 Month Performance-2.03%6 Month Performance+7.12%Year-To-Date Performance+13.46%1 Year Performance+19.79% Receive SMIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> SMIN Stock Chart for Thursday, November, 14, 2024 SMIN Chart by TradingView iShares MSCI India Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$80.62$79.00-2.00%$79.14$78.62329,306 shs$948 million11/12/2024$81.57$80.62-1.17%$81.16$80.51128,433 shs$967.38 million11/11/2024$81.64$81.57-0.09%$81.78$81.33152,228 shs$978.84 million11/08/2024$83.51$81.64-2.24%$82.57$81.62217,998 shs$979.68 million11/07/2024$83.51$83.51$83.71$83.06107,696 shs$1.00 billion11/06/2024$82.45$83.51+1.29%$83.60$82.96179,339 shs$1.00 billion Get the Latest News and Ratings for SMIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$83.00$82.45-0.66%$82.74$82.17334,486 shs$989.40 million11/04/2024$83.00$83.00$83.68$82.92390,475 shs$996 million11/01/2024$82.91$83.07+0.19%$83.64$82.92390,314 shs$996.84 million10/31/2024$81.82$82.91+1.33%$83.54$82.36387,668 shs$994.92 million10/30/2024$81.21$81.82+0.75%$82.09$81.75351,573 shs$981.84 million10/29/2024$80.99$81.21+0.27%$81.23$81.01117,539 shs$974.52 million10/28/2024$80.10$80.99+1.11%$81.23$80.61173,700 shs$971.88 million10/25/2024$81.46$80.22-1.52%$80.39$80.02242,204 shs$962.64 million10/24/2024$81.77$81.46-0.38%$82.00$81.27349,265 shs$977.52 million10/23/2024$81.41$81.77+0.44%$81.88$81.46383,108 shs$981.24 million10/22/2024$83.81$81.41-2.86%$81.67$81.13714,189 shs$976.92 million10/21/2024$84.56$83.81-0.89%$83.83$83.33130,247 shs$1.01 billion10/18/2024$84.51$84.55+0.05%$84.95$84.4489,964 shs$1.01 billion10/17/2024$86.27$84.51-2.04%$84.90$84.41384,244 shs$1.01 billion10/16/2024$85.71$86.27+0.65%$86.27$85.73116,527 shs$1.04 billion10/15/2024$85.25$85.71+0.54%$86.00$85.5266,146 shs$1.03 billion10/14/2024$85.10$85.25+0.18%$85.36$85.0257,046 shs$1.02 billion10/11/2024$84.53$85.09+0.66%$85.14$84.7360,297 shs$1.02 billion10/10/2024$84.86$84.53-0.39%$84.98$84.3563,542 shs$1.01 billion10/09/2024$83.49$84.86+1.64%$85.00$84.21159,328 shs$1.02 billion10/08/2024$81.69$83.49+2.20%$83.90$83.39418,180 shs$1.00 billion10/07/2024$84.45$81.69-3.27%$82.66$81.46678,332 shs$980.28 million10/04/2024$84.54$84.40-0.17%$84.58$84.25110,900 shs$1.01 billion10/03/2024$85.63$84.54-1.27%$85.17$84.41549,502 shs$1.01 billion10/02/2024$85.82$85.63-0.22%$85.76$85.08159,618 shs$1.03 billion10/01/2024$85.76$85.82+0.07%$86.45$85.50346,215 shs$1.03 billion09/30/2024$85.90$85.76-0.16%$86.07$85.50109,665 shs$1.03 billion09/27/2024$85.70$85.90+0.23%$86.14$85.76112,946 shs$1.03 billion09/26/2024$86.41$85.70-0.82%$86.32$85.54136,433 shs$1.03 billion09/25/2024$86.34$86.41+0.09%$86.74$86.29193,157 shs$1.04 billion09/24/2024$86.49$86.34-0.18%$86.84$86.2090,267 shs$1.04 billion09/23/2024$86.33$86.49+0.19%$87.06$86.49104,475 shs$1.04 billion09/20/2024$85.62$86.21+0.69%$86.63$85.83188,901 shs$1.03 billion09/19/2024$85.77$85.62-0.17%$85.74$85.26163,368 shs$1.03 billion⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>>09/18/2024$86.09$85.77-0.37%$86.41$85.6695,650 shs$1.03 billion09/17/2024$86.45$86.09-0.42%$86.38$85.91122,301 shs$1.03 billion09/16/2024$86.45$86.45$86.65$86.01117,002 shs$1.04 billion09/13/2024$85.59$86.45+1.00%$86.45$85.85137,689 shs$1.04 billion09/12/2024$85.04$85.59+0.65%$85.62$84.87140,583 shs$1.03 billion09/11/2024$85.19$85.04-0.18%$85.13$84.10411,440 shs$1.02 billion09/10/2024$84.35$85.19+1.00%$85.23$84.85111,908 shs$1.02 billion09/09/2024$83.93$84.35+0.50%$84.56$83.9993,385 shs$1.01 billion09/06/2024$85.08$83.93-1.35%$84.67$83.91154,115 shs$1.01 billion09/05/2024$84.84$85.08+0.28%$85.18$84.73106,031 shs$1.02 billion09/04/2024$84.00$84.84+1.00%$84.86$84.4092,785 shs$1.02 billion09/03/2024$84.41$84.00-0.49%$84.40$83.8082,586 shs$1.01 billion09/02/2024$84.41$84.41$84.49$83.93107,864 shs$1.01 billion08/30/2024$83.27$84.33+1.27%$84.49$83.96107,863 shs$1.01 billion08/29/2024$83.74$83.27-0.56%$83.72$83.0681,140 shs$999.24 million08/28/2024$84.25$83.74-0.61%$84.00$83.5592,300 shs$1.00 billion08/27/2024$83.66$84.25+0.71%$84.25$83.77223,421 shs$1.01 billion08/26/2024$83.59$83.66+0.08%$83.87$83.5473,179 shs$1.00 billion08/23/2024$83.26$83.59+0.40%$83.77$83.32134,163 shs$1.00 billion08/22/2024$83.64$83.26-0.45%$83.59$83.2448,425 shs$999.12 million08/21/2024$82.65$83.64+1.20%$83.66$82.95134,591 shs$1.00 billion08/20/2024$82.45$82.65+0.24%$82.85$82.4553,442 shs$991.80 million08/19/2024$81.97$82.45+0.59%$82.61$82.3294,959 shs$989.40 million08/16/2024$81.22$81.66+0.54%$81.94$81.58111,697 shs$979.92 million08/15/2024$80.64$81.22+0.72%$81.44$80.8979,168 shs$974.64 million08/14/2024$80.87$80.64-0.28%$80.87$80.36235,236 shs$967.68 million08/13/2024$81.47$80.87-0.74%$81.10$80.71106,992 shs$970.44 million Related Companies FESM Stock Chart FYX Stock Chart VIOG Stock Chart DLS Stock Chart DWAS Stock Chart VTWG Stock Chart FNDB Stock Chart VTWV Stock Chart XSVM Stock Chart OUSM Stock Chart Receive SMIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMIN) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI India Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI India Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMIN Stock Alerts