Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free SMIN Stock Alerts

iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History

iShares MSCI India Small-Cap ETF logo
$79.56 -0.74 (-0.92%)
(As of 11/21/2024 ET)
Compare

iShares MSCI India Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-5.07%
3 Month
Performance
-4.88%
6 Month
Performance
+4.77%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+20.33%
Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMIN Stock Chart for Thursday, November, 21, 2024

SMIN Chart by TradingView

iShares MSCI India Small-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$80.30$80.30$80.34$79.80104,890 shs$963.60 million
11/20/2024$80.03$80.30
+0.34%		$80.34$79.80104,302 shs$963.60 million
11/19/2024$78.86$80.03
+1.48%		$80.21$79.61243,539 shs$960.36 million
11/18/2024$79.06$78.86
-0.25%		$79.22$78.84343,084 shs$946.32 million
11/15/2024$79.69$79.10
-0.75%		$79.55$78.84164,277 shs$949.14 million
11/14/2024$79.00$79.69
+0.87%		$79.91$79.32364,319 shs$956.28 million
11/13/2024$80.62$79.00
-2.00%		$79.14$78.62329,306 shs$948 million
11/12/2024$81.57$80.62
-1.17%		$81.16$80.51128,433 shs$967.38 million
11/11/2024$81.64$81.57
-0.09%		$81.78$81.33152,228 shs$978.84 million
11/08/2024$83.51$81.64
-2.24%		$82.57$81.62217,998 shs$979.68 million
11/07/2024$83.51$83.51$83.71$83.06107,696 shs$1.00 billion
11/06/2024$82.45$83.51
+1.29%		$83.60$82.96179,339 shs$1.00 billion
11/05/2024$83.00$82.45
-0.66%		$82.74$82.17334,486 shs$989.40 million
11/04/2024$83.00$83.00$83.68$82.92390,475 shs$996 million
11/01/2024$82.91$83.07
+0.19%		$83.64$82.92390,314 shs$996.84 million
10/31/2024$81.82$82.91
+1.33%		$83.54$82.36387,668 shs$994.92 million
10/30/2024$81.21$81.82
+0.75%		$82.09$81.75351,573 shs$981.84 million
10/29/2024$80.99$81.21
+0.27%		$81.23$81.01117,539 shs$974.52 million
10/28/2024$80.10$80.99
+1.11%		$81.23$80.61173,700 shs$971.88 million
10/25/2024$81.46$80.22
-1.52%		$80.39$80.02242,204 shs$962.64 million
10/24/2024$81.77$81.46
-0.38%		$82.00$81.27349,265 shs$977.52 million
10/23/2024$81.41$81.77
+0.44%		$81.88$81.46383,108 shs$981.24 million
10/22/2024$83.81$81.41
-2.86%		$81.67$81.13714,189 shs$976.92 million
10/21/2024$84.56$83.81
-0.89%		$83.83$83.33130,247 shs$1.01 billion

Related Companies

This page (BATS:SMIN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored