Free Trial

iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History

iShares MSCI India Small-Cap ETF logo
$74.92 +3.23 (+4.50%)
Closing price 03:58 PM Eastern
Extended Trading
$74.12 -0.80 (-1.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI India Small-Cap ETF Stock Price Performance

The iShares MSCI India Small-Cap ETF (SMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.02%, with a year-to-date return of -1.01%. In the past month, the fund has decreased 2.40%, reflecting recent market activity.

As of the latest close, iShares MSCI India Small-Cap ETF traded at $74.45 with a market cap of $865.20 million and volume of 201,805 shares. Five years ago, the fund traded at $34.45, representing a 117.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 18,426 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
-2.40%
3 Month
Performance
+3.00%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-10.02%
5 Year
Performance
+117.46%

SMIN Stock Chart for Friday, August, 22, 2025

iShares MSCI India Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$74.45$74.92
+0.63%
$72.45$72.08201,805 shs$865.20 million
08/21/2025$74.81$74.45
-0.48%
$72.45$72.08201,805 shs$865.20 million
08/20/2025$74.76$74.81
+0.06%
$72.45$72.08201,805 shs$865.20 million
08/19/2025$74.18$74.76
+0.79%
$72.45$72.08201,805 shs$865.20 million
08/18/2025$72.64$74.18
+2.12%
$72.45$72.08201,805 shs$865.20 million
08/15/2025$72.25$72.64
+0.54%
$72.45$72.08201,805 shs$865.20 million
08/14/2025$72.83$72.25
-0.80%
$72.45$72.08201,805 shs$865.20 million
08/13/2025$72.33$72.83
+0.70%
$72.45$72.08201,805 shs$865.20 million
08/12/2025$72.02$72.33
+0.43%
$72.45$72.08201,805 shs$865.20 million
08/11/2025$71.68$72.02
+0.47%
$72.45$72.08201,805 shs$865.20 million
08/08/2025$72.43$71.68
-1.04%
$72.45$72.08201,805 shs$865.20 million
08/07/2025$71.99$72.43
+0.62%
$72.45$72.08201,805 shs$865.20 million
08/06/2025$72.62$71.99
-0.87%
$72.45$72.08201,805 shs$865.20 million
08/05/2025$72.66$72.62
-0.06%
$72.45$72.08201,805 shs$865.20 million
08/04/2025$73.10$72.66
-0.60%
$72.45$72.08201,805 shs$865.20 million
08/01/2025$73.28$73.10
-0.25%
$72.45$72.08201,805 shs$865.20 million
07/31/2025$73.57$73.28
-0.40%
$72.45$72.08201,805 shs$865.20 million
07/30/2025$74.65$73.57
-1.44%
$72.45$72.08201,805 shs$865.20 million
07/29/2025$74.11$74.65
+0.72%
$72.45$72.08201,805 shs$865.20 million
07/28/2025$74.64$74.11
-0.70%
$72.45$72.08201,805 shs$865.20 million
07/25/2025$75.87$74.64
-1.62%
$72.45$72.08201,805 shs$865.20 million
07/24/2025$76.81$75.87
-1.22%
$72.45$72.08201,805 shs$865.20 million
07/23/2025$76.76$76.81
+0.06%
$72.45$72.08201,805 shs$865.20 million
07/22/2025$77.32$76.76
-0.73%
$72.45$72.08201,805 shs$865.20 million
07/21/2025$76.95$77.32
+0.48%
$72.45$72.08201,805 shs$865.20 million

This page (BATS:SMIN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners