Free Trial

iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History

iShares MSCI India Small-Cap ETF logo
$73.10 +1.41 (+1.96%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$73.12 +0.03 (+0.04%)
As of 08/1/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI India Small-Cap ETF Stock Price Performance

The iShares MSCI India Small-Cap ETF (SMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.30%, with a year-to-date return of -3.42%. In the past month, the fund has decreased 4.91%, reflecting recent market activity.

As of the latest close, iShares MSCI India Small-Cap ETF traded at $73.10 with a market cap of $865.20 million and volume of 201,805 shares. Five years ago, the fund traded at $31.28, representing a 133.68% increase over that period. At the time, it had a market cap of $0.00 and a volume of 36,194 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-4.91%
3 Month
Performance
+3.64%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-11.30%
5 Year
Performance
+133.68%

SMIN Stock Chart for Saturday, August, 2, 2025

iShares MSCI India Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$73.28$73.10
-0.25%
$72.45$72.08201,805 shs$865.20 million
07/31/2025$73.57$73.28
-0.40%
$72.45$72.08201,805 shs$865.20 million
07/30/2025$74.65$73.57
-1.44%
$72.45$72.08201,805 shs$865.20 million
07/29/2025$74.11$74.65
+0.72%
$72.45$72.08201,805 shs$865.20 million
07/28/2025$74.64$74.11
-0.70%
$72.45$72.08201,805 shs$865.20 million
07/25/2025$75.87$74.64
-1.62%
$72.45$72.08201,805 shs$865.20 million
07/24/2025$76.81$75.87
-1.22%
$72.45$72.08201,805 shs$865.20 million
07/23/2025$76.76$76.81
+0.06%
$72.45$72.08201,805 shs$865.20 million
07/22/2025$77.32$76.76
-0.73%
$72.45$72.08201,805 shs$865.20 million
07/21/2025$76.95$77.32
+0.48%
$72.45$72.08201,805 shs$865.20 million
07/18/2025$77.93$76.95
-1.26%
$72.45$72.08201,805 shs$865.20 million
07/17/2025$78.29$77.93
-0.46%
$72.45$72.08201,805 shs$865.20 million
07/16/2025$77.52$78.29
+0.99%
$72.45$72.08201,805 shs$865.20 million
07/15/2025$77.39$77.52
+0.17%
$72.45$72.08201,805 shs$865.20 million
07/14/2025$76.48$77.39
+1.20%
$72.45$72.08201,805 shs$865.20 million
07/11/2025$77.23$76.48
-0.97%
$72.45$72.08201,805 shs$865.20 million
07/10/2025$77.24$77.23
-0.01%
$72.45$72.08201,805 shs$865.20 million
07/09/2025$76.61$77.24
+0.82%
$72.45$72.08201,805 shs$865.20 million
07/08/2025$76.42$76.61
+0.26%
$72.45$72.08201,805 shs$865.20 million
07/07/2025$77.48$76.42
-1.37%
$72.45$72.08201,805 shs$865.20 million
07/04/2025$77.48$77.48$72.45$72.08201,805 shs$865.20 million
07/03/2025$76.87$77.48
+0.79%
$72.45$72.08201,805 shs$865.20 million
07/02/2025$77.00$76.87
-0.17%
$72.45$72.08201,805 shs$865.20 million
07/01/2025$76.96$77.00
+0.05%
$72.45$72.08201,805 shs$865.20 million

This page (BATS:SMIN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners