iShares Russell 2500 ETF (SMMD) Chart & Stock Price History $67.43 +0.32 (+0.48%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Russell 2500 ETF Stock Price Performance5 Day Performance-1.23%1 Month Performance+0.48%3 Month Performance+5.94%6 Month Performance+8.60%Year-To-Date Performance+9.52%1 Year Performance+28.19% Receive SMMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Russell 2500 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SMMD Stock Chart for Saturday, November, 2, 2024 SMMD Chart by TradingView iShares Russell 2500 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$67.31$67.43+0.18%$67.94$67.2959,225 shs$1.15 billion10/31/2024$68.19$67.31-1.29%$68.33$67.2047,633 shs$1.14 billion10/30/2024$68.10$68.19+0.13%$68.89$68.1957,612 shs$1.16 billion10/29/2024$68.27$68.10-0.25%$68.20$67.8235,555 shs$1.16 billion10/28/2024$67.42$68.27+1.26%$68.41$67.9752,576 shs$1.16 billion10/25/2024$67.73$67.42-0.46%$68.20$67.3541,293 shs$1.15 billion Get the Latest News and Ratings for SMMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell 2500 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$67.61$67.73+0.18%$67.97$67.4254,202 shs$1.15 billion10/23/2024$68.06$67.61-0.66%$67.88$67.16155,306 shs$1.15 billion10/22/2024$68.36$68.06-0.44%$68.14$67.7937,047 shs$1.16 billion10/21/2024$69.32$68.36-1.38%$69.32$68.2182,248 shs$1.16 billion10/18/2024$69.23$69.25+0.03%$69.40$69.1632,871 shs$1.18 billion10/17/2024$69.34$69.23-0.16%$69.34$68.9560,010 shs$1.18 billion10/16/2024$68.54$69.34+1.17%$69.43$68.8798,812 shs$1.18 billion10/15/2024$68.60$68.54-0.09%$69.20$68.3640,002 shs$1.17 billion10/14/2024$68.21$68.60+0.57%$68.62$67.9657,780 shs$1.17 billion10/11/2024$67.05$68.20+1.72%$68.20$67.6831,373 shs$1.16 billion10/10/2024$67.45$67.05-0.59%$67.09$66.5448,457 shs$1.14 billion10/09/2024$67.11$67.45+0.51%$67.64$67.071.05 million shs$1.15 billion10/08/2024$66.92$67.11+0.28%$67.19$66.7459,567 shs$1.14 billion10/07/2024$67.52$66.92-0.89%$67.15$66.5657,939 shs$1.14 billion10/04/2024$66.67$67.51+1.26%$67.51$67.0456,172 shs$1.15 billion10/03/2024$67.11$66.67-0.66%$66.98$66.4759,370 shs$1.13 billion10/02/2024$67.10$67.11+0.01%$67.38$66.9841,722 shs$1.14 billion10/01/2024$67.72$67.10-0.92%$67.33$66.5486,683 shs$1.14 billion09/30/2024$67.71$67.72+0.01%$67.87$67.1858,158 shs$1.15 billion09/27/2024$67.44$67.71+0.40%$68.26$67.45236,720 shs$1.15 billion09/26/2024$66.93$67.44+0.76%$67.82$67.2854,719 shs$1.15 billion09/25/2024$67.89$66.93-1.41%$67.50$66.8766,056 shs$1.14 billion09/24/2024$67.75$67.89+0.21%$67.96$67.6045,942 shs$1.15 billion09/23/2024$67.69$67.75+0.09%$68.03$67.5925,656 shs$1.15 billion09/20/2024$68.13$67.69-0.65%$68.20$67.58102,264 shs$1.15 billion09/19/2024$67.00$68.13+1.69%$68.35$67.89106,657 shs$1.16 billion09/18/2024$66.96$67.00+0.06%$68.15$66.7988,550 shs$1.14 billion09/17/2024$66.51$66.96+0.68%$67.48$66.7546,077 shs$1.14 billion09/16/2024$66.19$66.51+0.48%$66.59$66.11102,775 shs$1.13 billion09/13/2024$64.93$66.15+1.88%$66.21$65.7837,465 shs$1.12 billion09/12/2024$64.21$64.93+1.12%$65.04$64.1251,122 shs$1.10 billion09/11/2024$64.02$64.21+0.30%$64.29$62.7965,356 shs$1.09 billion09/10/2024$64.11$64.02-0.14%$64.05$63.3983,254 shs$1.09 billion09/09/2024$63.83$64.11+0.44%$64.55$63.8790,697 shs$1.09 billionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$64.80$63.80-1.54%$65.10$63.6639,308 shs$1.08 billion09/05/2024$65.16$64.80-0.55%$65.28$64.54237,446 shs$1.10 billion09/04/2024$65.55$65.16-0.59%$65.73$64.8746,263 shs$1.11 billion09/03/2024$67.01$65.55-2.18%$66.59$65.1220,488 shs$1.11 billion09/02/2024$67.01$67.01$67.09$66.2544,745 shs$1.14 billion08/30/2024$66.69$67.05+0.54%$67.09$66.2542,486 shs$1.14 billion08/29/2024$66.29$66.69+0.60%$67.23$66.2569,911 shs$1.13 billion08/28/2024$66.71$66.29-0.62%$66.69$65.9938,372 shs$1.13 billion08/27/2024$67.00$66.71-0.44%$66.79$66.3742,380 shs$1.13 billion08/26/2024$67.08$67.00-0.12%$67.54$66.9455,488 shs$1.14 billion08/23/2024$65.36$67.08+2.63%$67.08$65.8146,586 shs$1.14 billion08/22/2024$65.80$65.36-0.67%$65.73$65.2525,196 shs$1.11 billion08/21/2024$65.05$65.80+1.15%$65.86$65.2423,531 shs$1.12 billion08/20/2024$65.57$65.05-0.79%$65.71$64.8932,438 shs$1.11 billion08/19/2024$65.04$65.57+0.81%$65.69$65.0490,715 shs$1.11 billion08/16/2024$64.80$65.00+0.31%$65.07$64.6840,597 shs$1.11 billion08/15/2024$63.50$64.80+2.05%$65.08$64.4652,657 shs$1.10 billion08/14/2024$63.66$63.50-0.25%$63.99$63.27114,032 shs$1.08 billion08/13/2024$62.71$63.66+1.51%$63.66$62.9469,864 shs$1.08 billion08/12/2024$63.19$62.71-0.76%$63.07$62.6053,049 shs$1.07 billion08/09/2024$63.28$63.19-0.14%$63.34$62.8337,321 shs$1.07 billion08/08/2024$61.72$63.28+2.53%$63.29$62.3947,490 shs$1.08 billion08/07/2024$62.40$61.72-1.09%$63.37$61.6466,595 shs$1.05 billion08/06/2024$61.80$62.40+0.97%$63.22$61.61259,066 shs$1.06 billion08/05/2024$63.65$61.80-2.91%$62.41$60.4980,201 shs$1.05 billion08/02/2024$65.61$63.65-2.99%$64.14$62.9790,394 shs$1.08 billion08/01/2024$67.34$65.61-2.57%$67.13$65.2483,868 shs$1.12 billion Related Companies iShares Morningstar U.S. Equity ETF Stock Chart Franklin U.S. Equity Index ETF Stock Chart Columbia EM Core ex-China ETF Stock Chart iShares Morningstar Value ETF Stock Chart American Century STOXX U.S. Quality Growth ETF Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Vanguard U.S. Value Factor Stock Chart Dimensional Emerging Markets Value ETF Stock Chart JPMorgan US Value Factor ETF Stock Chart Receive SMMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 2500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMMD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 2500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell 2500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMMD Stock Alerts