Free Trial

iShares Russell 2500 ETF (SMMD) Chart & Stock Price History

iShares Russell 2500 ETF logo
$70.66 +0.22 (+0.31%)
(As of 11/20/2024 ET)

iShares Russell 2500 ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+3.36%
3 Month
Performance
+7.39%
6 Month
Performance
+9.41%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+28.75%
Receive SMMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMMD Stock Chart for Thursday, November, 21, 2024

iShares Russell 2500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$70.43$70.61
+0.26%
$70.63$69.99100,080 shs$1.20 billion
11/19/2024$70.12$70.43
+0.44%
$70.44$69.37214,594 shs$1.20 billion
11/18/2024$69.94$70.12
+0.26%
$70.40$69.75127,142 shs$1.19 billion
11/15/2024$70.76$69.94
-1.16%
$70.93$69.71107,007 shs$1.19 billion
11/14/2024$71.56$70.76
-1.12%
$71.73$70.67250,314 shs$1.20 billion
11/13/2024$72.03$71.56
-0.65%
$72.59$71.55126,550 shs$1.22 billion
11/12/2024$72.99$72.03
-1.32%
$72.97$71.8177,557 shs$1.22 billion
11/11/2024$72.16$72.99
+1.15%
$73.26$72.73380,890 shs$1.24 billion
11/08/2024$71.87$72.11
+0.33%
$72.23$71.7651,092 shs$1.23 billion
11/07/2024$71.79$71.87
+0.12%
$72.24$71.58166,072 shs$1.22 billion
11/06/2024$68.72$71.79
+4.46%
$72.16$70.71106,383 shs$1.22 billion
11/05/2024$67.43$68.72
+1.91%
$68.74$67.7456,723 shs$1.17 billion
11/04/2024$67.43$67.43$67.94$67.2959,225 shs$1.15 billion
11/01/2024$67.31$67.43
+0.18%
$67.94$67.2959,225 shs$1.15 billion
10/31/2024$68.19$67.31
-1.29%
$68.33$67.2047,633 shs$1.14 billion
10/30/2024$68.10$68.19
+0.13%
$68.89$68.1957,612 shs$1.16 billion
10/29/2024$68.27$68.10
-0.25%
$68.20$67.8235,555 shs$1.16 billion
10/28/2024$67.42$68.27
+1.26%
$68.41$67.9752,576 shs$1.16 billion
10/25/2024$67.73$67.42
-0.46%
$68.20$67.3541,293 shs$1.15 billion
10/24/2024$67.61$67.73
+0.18%
$67.97$67.4254,202 shs$1.15 billion
10/23/2024$68.06$67.61
-0.66%
$67.88$67.16155,306 shs$1.15 billion
10/22/2024$68.36$68.06
-0.44%
$68.14$67.7937,047 shs$1.16 billion
10/21/2024$69.32$68.36
-1.38%
$69.32$68.2182,248 shs$1.16 billion


This page (BATS:SMMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners