SPDR SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History $30.51 -0.05 (-0.16%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings SPDR SSGA US Equity Premium Income ETF Stock Price Performance5 Day Performance-2.32%1 Month Performance-0.37% Receive SPIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… SPIN Stock Chart for Monday, November, 4, 2024 SPIN Chart by TradingView SPDR SSGA US Equity Premium Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.56$30.56$30.56$30.5667 shs$0.0011/01/2024$31.19$30.72-1.50%$30.72$30.72154 shs$0.0010/31/2024$31.23$31.19-0.14%$31.30$31.19235 shs$0.0010/30/2024$31.18$31.23+0.17%$31.23$31.23123 shs$0.0010/29/2024$31.08$31.18+0.33%$31.18$31.18352 shs$0.0010/28/2024$31.08$31.08$31.08$31.08132 shs$0.00 Get the Latest News and Ratings for SPIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$31.11$31.11+0.00%$31.11$31.113 shs$0.0010/24/2024$31.11$31.11$31.11$31.1121 shs$0.0010/23/2024$31.26$31.11-0.48%$31.11$31.1121 shs$0.0010/22/2024$31.23$31.26+0.09%$31.26$31.2649 shs$0.0010/21/2024$31.23$31.23$31.23$31.237 shs$0.0010/18/2024$31.10$31.14+0.12%$31.14$31.1419 shs$0.0010/17/2024$31.02$31.10+0.27%$31.10$31.00423 shs$0.0010/16/2024$31.05$31.02-0.10%$31.02$31.01423 shs$0.0010/15/2024$31.05$31.050.00%$31.05$31.05135 shs$0.0010/14/2024$31.05$31.05$31.05$31.0519 shs$0.0010/11/2024$30.91$30.91+0.00%$30.93$30.91330 shs$0.0010/10/2024$30.81$30.91+0.33%$30.91$30.9131 shs$0.0010/09/2024$30.58$30.81+0.74%$30.81$30.812 shs$0.0010/08/2024$30.78$30.58-0.65%$30.58$30.585 shs$0.0010/07/2024$30.78$30.78$30.78$30.787 shs$0.0010/04/2024$30.67$30.62-0.15%$30.62$30.6248 shs$0.0010/03/2024$30.59$30.67+0.26%$30.67$30.59206 shs$0.0010/02/2024$30.57$30.59+0.04%$30.59$30.59204 shs$0.0010/01/2024$30.88$30.57-0.99%$30.57$30.57414 shs$0.0009/30/2024$30.88$30.88$30.88$30.88104 shs$0.0009/27/2024$30.86$30.89+0.12%$30.89$30.8987 shs$0.0009/26/2024$30.86$30.860.00%$30.86$30.86212 shs$0.0009/25/2024$30.85$30.86+0.02%$30.86$30.86212 shs$0.0009/24/2024$30.83$30.85+0.07%$30.85$30.83474 shs$0.0009/23/2024$30.78$30.83+0.16%$30.83$30.8377 shs$0.0009/20/2024$30.53$30.81+0.92%$30.87$30.81273 shs$0.0009/19/2024$30.65$30.53-0.39%$30.65$30.53330 shs$0.0009/18/2024$30.55$30.65+0.33%$30.65$30.57330 shs$0.0009/17/2024$30.58$30.55-0.11%$30.55$30.55168 shs$0.0009/16/2024$30.58$30.58$30.62$30.585,301 shs$0.0009/13/2024$30.31$30.62+1.02%$30.62$30.625,301 shs$0.0009/12/2024$29.97$30.31+1.13%$30.31$30.31104 shs$0.0009/11/2024$30.01$29.97-0.13%$30.03$29.97227 shs$0.0009/10/2024$29.82$30.01+0.64%$30.01$30.01227 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$29.52$29.82+1.01%$29.84$29.82115 shs$0.0009/06/2024N/A$29.52$29.52$29.521 shs$0.00 Related Companies Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart Global X U.S. Cash Flow Kings 100 ETF Stock Price Chart Themes Natural Monopoly ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Pacer MSCI World Industry Advantage ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart iShares ESG Aware MSCI USA Value ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SPIN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA US Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA US Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPIN Stock Alerts