Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History $46.19 +0.04 (+0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P 500 Minimum Variance ETF Stock Price Performance5 Day Performance-1.57%1 Month Performance-0.32%3 Month Performance+4.92%6 Month Performance+10.40%Year-To-Date Performance+17.69%1 Year Performance+24.94% Receive SPMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << SPMV Stock Chart for Monday, November, 4, 2024 SPMV Chart by TradingView Invesco S&P 500 Minimum Variance ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$46.15$46.19+0.09%$46.25$46.19555 shs$5.54 million10/31/2024$46.93$46.15-1.65%$46.15$46.153 shs$5.54 million10/30/2024$47.00$46.93-0.15%$46.93$46.84359 shs$5.63 million10/29/2024$46.88$47.00+0.25%$47.00$47.00159 shs$5.64 million10/28/2024$46.88$46.88$46.88$46.8811 shs$5.63 million10/25/2024$47.08$47.11+0.07%$47.11$47.1139 shs$5.65 million Get the Latest News and Ratings for SPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$47.08$47.08$47.08$47.0871 shs$5.65 million10/23/2024$47.29$47.08-0.45%$47.08$47.0871 shs$5.65 million10/22/2024$47.25$47.29+0.10%$47.29$47.25337 shs$5.68 million10/21/2024$47.59$47.25-0.73%$47.25$47.25337 shs$5.67 million10/18/2024$47.58$47.60+0.05%$47.60$47.60409 shs$5.71 million10/17/2024$47.20$47.58+0.81%$47.76$47.58585 shs$5.71 million10/16/2024$47.49$47.20-0.61%$47.33$47.20514 shs$5.66 million10/15/2024$47.02$47.49+1.00%$47.49$47.43302 shs$5.70 million10/14/2024$47.02$47.02$47.02$46.99219 shs$5.64 million10/11/2024$46.96$46.99+0.06%$46.99$46.99219 shs$5.64 million10/10/2024$46.59$46.96+0.81%$46.96$46.48281 shs$5.64 million10/09/2024$46.08$46.59+1.10%$46.59$46.59110 shs$5.59 million10/08/2024$46.08$46.08$46.32$46.082,403 shs$5.53 million10/07/2024$46.62$46.08-1.16%$46.32$46.082,403 shs$5.53 million10/04/2024$46.24$46.34+0.22%$46.34$46.24246 shs$5.56 million10/03/2024$46.58$46.24-0.73%$46.24$46.24246 shs$5.55 million10/02/2024$46.79$46.58-0.45%$46.58$46.589,561 shs$5.59 million10/01/2024$46.66$46.79+0.28%$46.79$46.50200 shs$5.62 million09/30/2024$46.66$46.66$46.78$46.66234 shs$5.60 million09/27/2024$46.67$46.72+0.12%$46.72$46.72234 shs$5.61 million09/26/2024$46.59$46.67+0.16%$46.67$46.67276 shs$5.60 million09/25/2024$46.73$46.59-0.31%$46.59$46.59256 shs$5.59 million09/24/2024$46.77$46.73-0.07%$46.73$46.66132 shs$5.61 million09/23/2024$46.87$46.77-0.23%$46.77$46.7738 shs$5.61 million09/20/2024$46.85$46.87+0.05%$46.87$46.8783 shs$5.63 million09/19/2024$46.81$46.85+0.08%$46.85$46.771,325 shs$5.62 million09/18/2024$46.81$46.81$47.06$46.81166 shs$5.62 million09/17/2024$46.72$46.81+0.20%$47.06$46.81166 shs$5.62 million09/16/2024$46.72$46.72$46.72$46.7230 shs$5.61 million09/13/2024$46.24$46.53+0.61%$46.53$46.5388 shs$5.58 million09/12/2024$45.83$46.24+0.89%$46.24$45.83562 shs$5.55 million09/11/2024$46.10$45.83-0.58%$45.86$45.83470 shs$5.50 million09/10/2024$45.75$46.10+0.77%$46.10$46.10317 shs$5.53 million09/09/2024$45.21$45.75+1.19%$45.75$45.693,619 shs$5.49 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$45.83$45.43-0.88%$45.43$45.432,152 shs$5.45 million09/05/2024$45.83$45.83$45.83$45.531,162 shs$5.50 million09/04/2024$46.21$45.83-0.82%$45.83$45.831,162 shs$5.50 million09/03/2024$46.21$46.21$46.21$46.2195 shs$5.55 million09/02/2024$46.21$46.21$46.21$46.2195 shs$5.55 million08/30/2024$45.80$45.76-0.09%$45.76$45.76229 shs$5.49 million08/29/2024$45.76$45.80+0.09%$45.80$45.80228 shs$5.50 million08/28/2024$45.87$45.76-0.24%$45.76$45.761,051 shs$5.49 million08/27/2024$45.77$45.87+0.21%$45.87$45.85588 shs$5.50 million08/26/2024$45.77$45.77$45.77$45.72315 shs$5.49 million08/23/2024$45.48$45.72+0.53%$45.72$45.72314 shs$5.49 million08/22/2024$45.74$45.48-0.57%$45.48$45.48149 shs$5.46 million08/21/2024$45.57$45.74+0.37%$45.74$45.74756 shs$5.49 million08/20/2024$45.17$45.57+0.89%$45.57$45.57123 shs$5.47 million08/19/2024$45.17$45.17$45.17$45.1727 shs$5.42 million08/16/2024$44.75$45.03+0.63%$45.03$45.036 shs$5.40 million08/15/2024$44.33$44.75+0.94%$44.75$44.7526 shs$5.37 million08/14/2024$44.23$44.33+0.22%$44.33$44.232,863 shs$5.32 million08/13/2024$43.99$44.23+0.56%$44.23$44.232,863 shs$5.31 million08/12/2024$43.99$43.99$43.99$43.996 shs$5.28 million08/09/2024$43.02$43.71+1.61%$43.80$43.71158 shs$5.25 million08/08/2024$43.08$43.02-0.14%$43.12$43.02417 shs$5.16 million08/07/2024$42.82$43.08+0.60%$43.12$43.08417 shs$5.17 million08/06/2024$42.87$42.82-0.11%$43.38$42.821,113 shs$5.14 million08/05/2024$44.03$42.87-2.63%$43.09$42.87967 shs$5.14 million Related Companies JUNZ Stock Chart INFO Stock Chart XIJN Stock Chart MAYZ Stock Chart SPYQ Stock Chart OCTP Stock Chart FEBP Stock Chart AFTY Stock Chart SEPP Stock Chart NSCR Stock Chart Receive SPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SPMV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Minimum Variance ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Minimum Variance ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
