Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

$47.62 +0.21 (+0.44%)
(As of 11/22/2024 ET)

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+1.14%
3 Month
Performance
+4.03%
6 Month
Performance
+10.18%
Year-To-Date
Performance
+21.32%
1 Year
Performance
+24.56%
Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter.

SPMV Stock Chart for Sunday, November, 24, 2024

Invesco S&P 500 Minimum Variance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$47.41$47.49
+0.17%
$47.54$47.493,153 shs$5.70 million
11/21/2024$47.00$47.41
+0.86%
$47.41$47.41101 shs$5.69 million
11/20/2024$46.96$47.00
+0.10%
$47.00$47.00183 shs$5.64 million
11/19/2024$46.84$46.96
+0.25%
$46.96$46.961 shs$5.64 million
11/18/2024$46.84$46.84
+0.00%
$46.87$46.841,069 shs$5.62 million
11/15/2024$47.26$47.26$47.48$47.261,027 shs$5.67 million
11/14/2024$47.53$47.26
-0.56%
$47.48$47.261,027 shs$5.67 million
11/13/2024$47.68$47.53
-0.32%
$47.53$47.5366 shs$5.70 million
11/12/2024$47.68$47.68$48.00$47.68117 shs$5.72 million
11/11/2024$47.75$47.68
-0.14%
$48.00$47.68117 shs$5.72 million
11/08/2024$47.21$47.75
+1.15%
$47.75$47.736,801 shs$5.73 million
11/07/2024$47.04$47.21
+0.36%
$47.21$46.971,010 shs$5.67 million
11/06/2024$46.40$47.04
+1.39%
$46.97$46.97920 shs$5.65 million
11/05/2024$46.19$46.40
+0.44%
$46.40$46.40503 shs$5.57 million
11/04/2024$46.19$46.19$46.25$46.19555 shs$5.54 million
11/01/2024$46.15$46.19
+0.09%
$46.25$46.19555 shs$5.54 million
10/31/2024$46.93$46.15
-1.65%
$46.15$46.153 shs$5.54 million
10/30/2024$47.00$46.93
-0.15%
$46.93$46.84359 shs$5.63 million
10/29/2024$46.88$47.00
+0.25%
$47.00$47.00159 shs$5.64 million
10/28/2024$46.88$46.88$46.88$46.8811 shs$5.63 million
10/25/2024$47.08$47.11
+0.07%
$47.11$47.1139 shs$5.65 million
10/24/2024$47.08$47.08$47.08$47.0871 shs$5.65 million
10/23/2024$47.29$47.08
-0.45%
$47.08$47.0871 shs$5.65 million


This page (BATS:SPMV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners